FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ITT Industries Inc. (ITT)
Friday, 11/15/2019 1:50:03 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.20 4.60 4.38 0 1191 6.4% -0.3%
70.0 - 0.05 - 2 209 - -
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.80 5.10 5.66 0 143 7.4% 0.7%
70.0 1.45 1.65 2.78 0 161 2.1% 3.1%
JAN    Expiring 1/17/2020  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.40 5.70 6.55 1 111 8.4% 1.6%
70.0 2.25 2.45 3.83 0 13 3.4% 4.3%
APR    Expiring 4/17/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.20 7.60 8.66 0 6 11.6% 4.5%
70.0 4.30 4.60 6.15 0 38 6.6% 7.6%
MAY    Expiring 5/15/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.80 8.20 9.18 0 0 12.7% 5.6%
70.0 5.00 5.30 6.71 0 0 7.8% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ITT Quote - Option Quotes for ITT - OptionChain for ITT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN