FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares Core S&P Total US Stock Mkt ETF (ITOT)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 31 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 - 3.20 - 0 82 - -
67.0 0.10 0.45 0.44 4 113 0.1% 0.4%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 - 4.00 - 0 0 - -
67.0 - 2.00 - 0 0 - -
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 0.30 2.95 2.91 0 20 0.5% -0.8%
67.0 0.95 2.25 2.40 0 28 1.4% 1.7%
APR    Expiring 4/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.0 1.45 4.00 3.87 0 6 2.2% 0.9%
67.0 0.25 3.30 3.38 0 9 0.4% 0.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ITOT Quote - Option Quotes for ITOT - OptionChain for ITOT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN