FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares DJ US Home Construction ETF (ITB)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 45 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.60 0.75 0.54 10 6655 1.4% 0.5%
43.5 0.30 0.40 0.25 21 46 0.7% 0.9%
OCT    Expiring 10/25/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.80 0.95 0.73 0 10 1.9% 0.9%
43.5 0.50 0.60 0.45 1 13 1.2% 1.4%
NOV    Expiring 11/1/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.00 1.15 0.86 0 8 2.4% 1.4%
43.5 0.70 0.85 0.60 0 8 1.6% 1.9%
NOV    Expiring 11/8/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.15 1.30 0.98 3 16 2.7% 1.8%
43.5 0.85 1.00 0.71 0 2 2.0% 2.2%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.30 1.45 1.08 4 1239 3.1% 2.1%
44.0 0.75 0.90 0.60 30 1840 1.8% 3.2%
NOV    Expiring 11/22/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.40 1.55 1.17 0 8 3.3% 2.4%
43.5 1.10 1.25 0.91 0 1 2.6% 2.8%
NOV    Expiring 11/29/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.50 1.65 1.25 0 4 3.6% 2.6%
43.5 1.20 1.35 0.99 0 0 2.8% 3.1%
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.15 2.30 1.72 40 146 5.2% 4.2%
44.0 1.50 1.70 1.24 8 245 3.6% 5.0%
APR    Expiring 4/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.00 3.20 2.35 20 26 7.4% 6.4%
44.0 2.20 2.60 1.87 0 20 5.3% 6.8%
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 4.80 5.10 3.66 0 15 12.4% 11.4%
44.0 4.20 4.60 3.18 0 134 10.7% 12.2%
JAN    Expiring 1/21/2022  829 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 6.30 7.70 4.94 0 5 17.0% 15.9%
44.0 5.80 6.60 4.47 0 0 15.4% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ITB Quote - Option Quotes for ITB - OptionChain for ITB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN