FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares DJ US Home Construction ETF (ITB)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 43 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 0.25 0.60 0.36 0 20 0.6% -0.2%
39.0 - 0.15 - 50 13242 - -
JUL    Expiring 7/26/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 0.55 0.70 0.62 0 13 1.4% 0.6%
39.0 0.25 0.40 0.36 0 21 0.6% 1.1%
AUG    Expiring 8/2/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 0.75 1.00 0.78 0 5 2.0% 1.2%
39.0 0.45 0.65 0.52 0 2523 1.2% 1.7%
AUG    Expiring 8/9/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 0.80 1.10 0.91 0 1 2.1% 1.3%
39.0 0.55 0.80 0.65 12 11 1.4% 1.9%
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.30 1.50 1.32 7 32 3.5% 1.3%
39.0 0.70 0.90 0.77 0 74 1.8% 2.3%
AUG    Expiring 8/23/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.05 1.30 1.12 0 0 2.8% 2.0%
39.0 0.75 1.00 0.87 0 0 2.0% 2.5%
AUG    Expiring 8/30/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.5 1.15 1.45 1.21 0 0 3.1% 2.2%
39.0 0.90 1.10 0.96 0 0 2.4% 2.9%
OCT    Expiring 10/18/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.05 2.30 1.99 4 377 5.6% 3.4%
39.0 1.45 1.70 1.46 0 61 3.9% 4.4%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.80 3.10 2.65 0 81 7.8% 5.5%
39.0 2.20 2.50 2.14 2 198 6.0% 6.5%
JAN    Expiring 1/15/2021  547 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 4.60 5.20 4.38 0 7 13.4% 11.1%
39.0 4.20 4.70 3.89 0 20 12.1% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ITB Quote - Option Quotes for ITB - OptionChain for ITB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN