FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ingersoll-Rand plc (IR)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 29 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 0.60 0.75 0.57 11 147 0.5% 0.3%
130.0 - 0.05 - 5 405 - -
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 3.20 3.60 2.49 20 142 2.6% 2.4%
130.0 1.20 1.45 0.74 10 153 1.0% 4.8%
SEP    Expiring 9/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.20 4.50 3.64 3 162 3.5% 3.3%
130.0 1.95 2.35 1.69 4 1443 1.6% 5.4%
DEC    Expiring 12/20/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.80 7.60 5.60 0 37 5.7% 5.5%
130.0 4.00 4.90 3.52 0 444 3.3% 7.2%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.70 8.30 6.07 0 94 5.7% 5.4%
130.0 4.50 5.90 3.98 1 108 3.7% 7.7%
JAN    Expiring 1/15/2021  547 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 12.90 15.30 10.32 0 25 11.5% 11.3%
130.0 10.60 12.90 8.21 0 45 9.2% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IR Quote - Option Quotes for IR - OptionChain for IR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN