|
|
|
Tuesday, 6/18/2013 4:41:42 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.9% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 57.61 JUN Expiring 6/22/2013 3 days left |
| 57.5 |
0.75 |
0.55 |
0.65 |
0.62 |
41 |
758 |
1.0% |
0.53 |
0.23 |
53% |
0.8% |
0.8% |
| 60.0 |
- |
- |
0.10 |
- |
0 |
6401 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 57.61 JUL Expiring 7/20/2013 31 days left |
| 57.5 |
1.95 |
1.75 |
1.85 |
1.64 |
12 |
144 |
3.1% |
0.53 |
0.26 |
51% |
2.9% |
2.9% |
| 60.0 |
0.70 |
0.70 |
0.85 |
0.70 |
2 |
133 |
1.2% |
0.31 |
0.25 |
30% |
5.4% |
1.2% |
| Stock Price: $ 57.61 SEP Expiring 9/21/2013 94 days left |
| 57.5 |
2.55 |
2.90 |
3.00 |
2.79 |
0 |
335 |
5.3% |
0.53 |
0.25 |
51% |
5.1% |
4.8% |
| 60.0 |
1.85 |
1.75 |
1.85 |
1.76 |
25 |
4382 |
3.1% |
0.39 |
0.24 |
37% |
7.4% |
3.0% |
| Stock Price: $ 57.61 DEC Expiring 12/21/2013 185 days left |
| 57.5 |
- |
4.10 |
4.30 |
3.88 |
0 |
101 |
7.7% |
0.54 |
0.25 |
50% |
7.5% |
6.9% |
| 60.0 |
3.07 |
2.95 |
3.10 |
2.83 |
1 |
30 |
5.4% |
0.44 |
0.25 |
41% |
9.8% |
5.1% |
| Stock Price: $ 57.61 JAN Expiring 1/18/2014 213 days left |
| 57.5 |
4.65 |
4.40 |
4.60 |
4.16 |
1 |
87 |
8.3% |
0.54 |
0.25 |
50% |
8.1% |
7.5% |
| 60.0 |
- |
3.30 |
3.40 |
3.10 |
0 |
545 |
6.1% |
0.45 |
0.25 |
41% |
10.5% |
5.7% |
| Stock Price: $ 57.61 JAN LEAPS Expiring 1/17/2015 577 days left |
| 57.5 |
- |
7.50 |
7.80 |
6.79 |
0 |
3 |
15.0% |
0.57 |
0.26 |
50% |
14.7% |
12.8% |
| 60.0 |
- |
6.40 |
6.70 |
5.75 |
0 |
27 |
12.5% |
0.52 |
0.26 |
45% |
17.2% |
11.1% |
Option Chain IR Quote - Option Quotes for IR - OptionChain for IR
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
