FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ingersoll-Rand plc (IR)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 31 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 1.30 1.50 1.20 11 112 1.1% 0.9%
120.0 0.05 0.15 0.04 0 210 0.0% 4.1%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 3.50 3.80 3.07 0 40 3.1% 2.8%
120.0 1.35 1.55 1.20 43 1011 1.2% 5.3%
DEC    Expiring 12/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.60 4.90 4.35 10 35 4.2% 3.9%
120.0 2.25 2.50 2.35 0 331 2.0% 6.1%
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.30 5.90 5.13 0 44 4.8% 4.5%
120.0 3.00 3.40 3.09 3 835 2.7% 6.8%
MAR    Expiring 3/20/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.80 8.10 6.54 0 40 6.3% 6.0%
120.0 4.40 5.50 4.47 0 232 4.0% 8.2%
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.60 13.90 10.82 0 3 11.2% 10.9%
120.0 9.30 11.30 8.77 0 24 8.8% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IR Quote - Option Quotes for IR - OptionChain for IR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN