FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Iqvia Holdings Inc. (IQV)
Thursday, 10/17/2019 1:48:06 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 29 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.90 4.80 4.11 0 10 2.8% -0.1%
145.0 0.45 0.75 0.32 2 87 0.3% 0.9%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.80 8.00 6.10 0 9 5.0% 2.0%
145.0 3.80 5.10 3.28 1 2003 2.7% 3.3%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.90 9.40 7.83 1 29 6.6% 3.6%
145.0 6.20 6.60 5.14 0 137 4.5% 5.1%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.80 10.70 8.94 0 0 7.3% 4.2%
145.0 7.20 7.80 6.29 0 8 5.3% 5.9%
FEB    Expiring 2/21/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.50 12.10 10.13 0 30 8.7% 5.6%
145.0 8.70 9.30 7.52 0 13 6.4% 7.1%
MAY    Expiring 5/15/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.20 15.00 12.50 0 8 10.9% 7.8%
145.0 11.40 12.30 9.95 0 0 8.6% 9.3%
DEC    Expiring 12/18/2020  428 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 19.10 22.30 17.16 0 0 15.3% 12.0%
145.0 17.40 18.60 14.70 0 0 13.7% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IQV Quote - Option Quotes for IQV - OptionChain for IQV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN