FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iQIYI Inc. (IQ)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 46 days!
OCT    Expiring 10/11/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.44 0.49 0.48 1477 1531 2.7% -0.1%
16.5 - 0.01 - 1585 1066 - -
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.75 0.77 0.69 453 728 4.8% 1.8%
16.5 0.47 0.49 0.40 588 1035 2.9% 3.2%
OCT    Expiring 10/25/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.93 0.95 0.85 329 447 6.0% 3.0%
16.5 0.66 0.68 0.58 179 169 4.2% 4.4%
NOV    Expiring 11/1/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.13 1.16 0.98 80 91 7.4% 4.4%
16.5 0.86 0.88 0.72 93 76 5.5% 5.8%
NOV    Expiring 11/8/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.24 1.43 1.09 17 25 8.1% 5.1%
16.5 0.95 1.17 0.83 5 87 6.1% 6.4%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.15 1.83 385 491 14.6% 4.5%
17.5 0.83 0.88 0.55 2556 4029 5.3% 12.0%
NOV    Expiring 11/22/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.56 1.81 1.28 5 16 10.5% 7.4%
16.5 1.34 1.38 1.03 24 52 8.9% 9.1%
NOV    Expiring 11/29/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.63 1.80 1.36 0 0 11.0% 7.9%
16.5 1.38 1.58 1.11 0 0 9.2% 9.4%
DEC    Expiring 12/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.46 2.50 2.16 25 3604 17.6% 7.1%
17.5 1.22 1.25 0.93 419 4769 8.0% 14.8%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.68 2.71 2.38 27 980 19.4% 8.9%
17.5 1.45 1.49 1.18 105 2850 9.7% 16.6%
MAR    Expiring 3/20/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.20 3.30 2.80 191 1284 24.1% 13.1%
17.5 1.98 2.07 1.64 274 4489 13.7% 20.9%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.60 4.85 4.16 6 1225 38.8% 26.5%
17.5 3.50 3.80 3.12 39 1631 27.0% 35.0%
JAN    Expiring 1/21/2022  830 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 5.30 6.60 5.31 0 53 47.5% 34.4%
17.5 4.10 7.15 4.36 0 4 33.2% 41.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IQ Quote - Option Quotes for IQ - OptionChain for IQ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN