FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iQIYI Inc. (IQ)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 43 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.35 0.37 0.35 3683 514 2.0% 0.3%
18.5 0.10 0.11 0.08 476 423 0.5% 1.7%
JUL    Expiring 7/26/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.62 0.64 0.62 134 410 3.5% 1.9%
18.5 0.36 0.38 0.37 600 858 2.0% 3.2%
AUG    Expiring 8/2/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 0.85 0.89 0.78 230 61 4.9% 3.2%
18.5 0.59 0.63 0.54 210 238 3.3% 4.5%
AUG    Expiring 8/9/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.09 1.14 0.92 368 27 6.3% 4.7%
18.5 0.85 0.93 0.67 72 485 4.9% 6.1%
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.56 1.64 1.32 98 388 9.3% 4.6%
20.0 0.53 0.56 0.31 246 4887 3.0% 12.6%
AUG    Expiring 8/23/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.39 1.44 1.13 2 3 8.2% 6.5%
18.5 1.15 1.19 0.89 44 0 6.7% 7.9%
AUG    Expiring 8/30/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
18.0 1.48 1.52 1.22 1 0 8.8% 7.1%
18.5 1.24 1.27 0.98 16 1 7.3% 8.5%
SEP    Expiring 9/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.97 2.00 1.73 113 725 12.1% 7.2%
20.0 0.90 0.92 0.68 137 3422 5.2% 15.0%
DEC    Expiring 12/20/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.85 2.93 2.46 10 295 18.5% 13.3%
20.0 1.79 1.86 1.41 29 733 10.8% 21.2%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.05 3.15 2.64 48 2091 20.0% 14.8%
20.0 1.96 2.04 1.59 57 4612 12.0% 22.5%
JAN    Expiring 1/15/2021  547 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 5.00 5.40 4.29 4 1185 37.6% 31.7%
20.0 3.85 4.35 3.31 81 2857 26.7% 38.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IQ Quote - Option Quotes for IQ - OptionChain for IQ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN