FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for International Paper Co. (IP)
Friday, 11/15/2019 12:59:12 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 42 days!
NOV    Expiring 11/22/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 0.64 0.69 0.68 18 108 1.4% 0.9%
46.0 0.39 0.41 0.44 131 600 0.9% 1.5%
NOV    Expiring 11/29/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 0.82 0.87 0.90 0 23 1.8% 1.3%
46.0 0.56 0.60 0.67 0 135 1.2% 1.8%
DEC    Expiring 12/6/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.01 1.06 1.07 0 60 2.3% 1.7%
46.0 0.74 0.83 0.83 0 316 1.6% 2.2%
DEC    Expiring 12/13/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.19 1.24 1.20 0 88 2.7% 2.2%
46.0 0.92 0.99 0.97 4 1011 2.1% 2.7%
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.64 1.69 1.58 0 1405 3.7% 2.1%
47.5 0.49 0.52 0.57 14 2193 1.1% 5.0%
DEC    Expiring 12/27/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.5 1.45 1.53 1.43 0 463 3.3% 2.8%
46.0 1.18 1.25 1.20 0 15 2.6% 3.3%
JAN    Expiring 1/17/2020  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.16 2.21 1.94 16 6257 5.0% 3.3%
47.5 0.93 0.97 0.92 4 4542 2.1% 6.0%
APR    Expiring 4/17/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.25 3.40 2.66 3 1532 7.7% 5.9%
47.5 2.03 2.14 1.67 105 2249 4.6% 8.7%
JAN    Expiring 1/15/2021  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.40 5.80 3.72 2 983 13.4% 11.6%
47.5 4.25 4.55 2.83 11 341 10.2% 14.5%
JAN    Expiring 1/21/2022  798 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.20 7.00 4.39 0 65 15.7% 13.8%
47.5 5.20 5.95 3.59 0 43 12.8% 17.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IP Quote - Option Quotes for IP - OptionChain for IP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN