FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for International Paper Co. (IP)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 39 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 0.21 0.32 0.36 98 726 0.5% -0.1%
43.5 - 0.13 - 7 698 - -
JUL    Expiring 7/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.04 1.10 0.70 1351 2999 2.5% 1.9%
43.5 0.80 0.84 0.45 18 129 1.9% 2.5%
AUG    Expiring 8/2/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.20 1.29 0.92 259 20 2.9% 2.3%
43.5 0.94 1.00 0.68 1 16 2.2% 2.8%
AUG    Expiring 8/9/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.32 1.51 1.09 2 14 3.1% 2.6%
43.5 1.02 1.16 0.85 0 21 2.4% 3.0%
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 1.63 1.72 1.51 1473 1468 3.9% 2.1%
45.0 0.51 0.57 0.48 440 1671 1.2% 5.3%
AUG    Expiring 8/23/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.43 1.51 1.36 0 34 3.4% 2.8%
43.5 1.17 1.26 1.12 0 31 2.8% 3.4%
AUG    Expiring 8/30/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.51 1.59 1.47 4 9 3.6% 3.0%
43.5 1.19 1.37 1.24 0 5 2.8% 3.4%
OCT    Expiring 10/18/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 2.39 2.47 2.30 39 1121 5.9% 4.0%
45.0 1.23 1.31 1.26 176 4029 2.9% 7.1%
JAN    Expiring 1/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.15 3.30 2.98 101 708 7.9% 6.0%
45.0 1.98 2.11 1.96 36 1165 4.8% 9.1%
JAN    Expiring 1/15/2021  543 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 5.10 5.60 4.39 0 79 13.4% 11.4%
45.0 4.20 4.50 3.48 0 334 10.8% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IP Quote - Option Quotes for IP - OptionChain for IP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN