FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Iovance Biotherapeutics Inc. (IOVA)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 25 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.10 0.85 0.76 505 976 0.4% -1.5%
30.0 - 0.05 - 0 1274 - -
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.15 2.35 2.84 67 687 9.2% 7.2%
30.0 0.50 0.70 1.14 1180 509 2.0% 20.1%
SEP    Expiring 9/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.85 3.50 4.14 5 1988 12.6% 10.5%
30.0 1.35 1.50 2.38 63 4971 5.6% 24.4%
DEC    Expiring 12/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.10 5.60 6.31 57 173 19.2% 17.0%
30.0 2.40 3.30 4.62 12 246 10.4% 30.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IOVA Quote - Option Quotes for IOVA - OptionChain for IOVA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN