FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Iovance Biotherapeutics Inc. (IOVA)
Friday, 11/15/2019 1:13:34 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.15 2.55 2.36 3 1109 10.6% -1.0%
22.5 0.10 0.20 0.21 3 385 0.4% 1.1%
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.80 3.10 3.00 10 2500 14.3% 2.2%
22.5 1.25 1.60 1.55 1 3529 5.9% 6.6%
JAN    Expiring 1/17/2020  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.20 3.70 3.46 0 91 16.7% 4.4%
22.5 1.80 2.25 2.11 0 539 8.8% 9.4%
MAR    Expiring 3/20/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 4.40 5.60 4.26 0 436 24.5% 11.4%
22.5 3.20 3.80 3.02 0 339 16.7% 17.4%
JUN    Expiring 6/19/2020  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.50 6.00 5.14 0 8 32.6% 18.6%
22.5 4.20 4.80 3.99 0 11 23.1% 23.9%
JAN    Expiring 1/15/2021  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.10 9.10 6.64 0 18 29.5% 15.9%
22.5 5.10 8.20 5.61 0 0 29.5% 30.4%
JAN    Expiring 1/21/2022  798 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 6.90 11.40 8.54 0 1 44.6% 29.4%
22.5 6.00 10.40 7.64 0 0 36.7% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IOVA Quote - Option Quotes for IOVA - OptionChain for IOVA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN