FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ionis Pharmaceuticals (IONS)
Tuesday, 11/12/2019 4:44:18 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 44 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 1.10 1.30 0.98 10 178 2.0% 1.1%
57.0 0.80 1.05 0.71 10 85 1.4% 1.5%
NOV    Expiring 11/22/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 1.50 2.15 1.56 0 2 2.7% 1.8%
57.0 1.45 1.80 1.31 10 5 2.6% 2.6%
NOV    Expiring 11/29/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.05 2.45 1.96 0 0 3.7% 2.9%
57.0 1.80 2.20 1.71 0 1 3.3% 3.3%
DEC    Expiring 12/6/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.45 2.85 2.29 0 0 4.5% 3.6%
57.0 2.25 2.55 2.04 0 0 4.1% 4.1%
DEC    Expiring 12/13/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 2.80 3.40 2.57 0 0 5.2% 4.3%
57.0 2.55 3.20 2.32 0 0 4.7% 4.7%
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.10 4.40 3.66 2 174 7.8% 4.0%
60.0 1.75 1.95 1.40 1 67 3.2% 8.6%
DEC    Expiring 12/27/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.5 3.20 3.70 3.05 0 0 6.0% 5.1%
57.0 3.10 3.50 2.81 0 0 5.8% 5.8%
JAN    Expiring 1/17/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 5.50 4.46 0 224 9.6% 5.8%
60.0 2.65 2.95 2.19 12 497 4.9% 10.4%
APR    Expiring 4/17/2020  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.70 8.60 6.30 0 61 15.6% 11.6%
60.0 5.30 6.40 4.06 1 99 10.3% 16.1%
JAN    Expiring 1/15/2021  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 12.60 13.00 9.84 1 108 28.4% 23.9%
60.0 10.30 10.70 7.70 0 400 22.1% 28.5%
JAN    Expiring 1/21/2022  800 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 14.70 18.30 13.15 0 22 34.8% 30.1%
60.0 12.60 16.60 11.13 0 26 28.4% 35.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IONS Quote - Option Quotes for IONS - OptionChain for IONS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN