FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ionis Pharmaceuticals (IONS)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 41 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.5 0.05 1.00 0.56 0 6 0.1% -0.3%
69.0 - 0.05 - 38 33 - -
JUL    Expiring 7/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.5 1.40 2.00 1.26 20 20 2.1% 1.7%
69.0 1.30 1.60 1.01 228 438 1.9% 2.3%
AUG    Expiring 8/2/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.5 2.10 2.45 1.73 1 25 3.2% 2.8%
69.0 1.75 2.55 1.48 1 1 2.6% 3.0%
AUG    Expiring 8/9/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.5 2.50 4.30 2.09 0 0 3.8% 3.4%
69.0 2.05 3.10 1.85 0 1 3.1% 3.4%
AUG    Expiring 8/16/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.40 5.80 4.62 360 78 8.5% 2.6%
70.0 2.65 2.90 1.72 15 146 4.0% 5.9%
AUG    Expiring 8/23/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.5 3.60 4.70 2.68 0 0 5.5% 5.1%
69.0 3.30 5.10 2.43 0 2 5.0% 5.4%
AUG    Expiring 8/30/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.5 3.90 6.20 2.93 0 0 6.0% 5.6%
69.0 3.70 4.40 2.68 0 0 5.7% 6.1%
OCT    Expiring 10/18/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.60 8.30 6.26 20 379 12.4% 6.3%
70.0 5.00 5.30 3.60 12 224 7.8% 9.8%
JAN    Expiring 1/17/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.00 11.80 7.95 0 384 15.1% 8.8%
70.0 7.60 8.00 5.41 6 903 12.4% 14.5%
JAN    Expiring 1/15/2021  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 16.40 17.30 12.46 2 243 31.3% 24.1%
70.0 14.10 14.90 10.12 0 318 25.8% 28.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IONS Quote - Option Quotes for IONS - OptionChain for IONS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN