FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Intel Corp. (INTC)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 45 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.54 0.55 0.62 4143 23623 1.1% 0.8%
51.0 0.16 0.17 0.23 4480 5519 0.3% 2.1%
JUL    Expiring 7/26/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.40 1.42 0.99 763 2881 2.9% 2.6%
51.0 0.92 0.94 0.57 461 1587 1.9% 3.7%
AUG    Expiring 8/2/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.57 1.59 1.25 601 751 3.2% 3.0%
51.0 1.08 1.10 0.81 472 745 2.2% 4.0%
AUG    Expiring 8/9/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.61 1.63 1.46 20351 1825 3.3% 3.1%
51.0 1.13 1.15 1.02 15 1130 2.3% 4.1%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.68 1.70 1.64 33339 41222 3.5% 3.2%
52.5 0.65 0.68 0.71 547 7618 1.3% 6.1%
AUG    Expiring 8/23/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.75 1.78 1.81 69 190 3.6% 3.4%
51.0 1.27 1.30 1.36 33 211 2.6% 4.4%
AUG    Expiring 8/30/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 1.85 1.87 1.96 31 61 3.8% 3.6%
51.0 1.36 1.39 1.51 72 126 2.8% 4.6%
SEP    Expiring 9/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.13 2.17 2.34 553 13577 4.4% 4.2%
52.5 1.08 1.10 1.35 12072 8300 2.2% 7.1%
OCT    Expiring 10/18/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.51 2.55 2.77 378 11909 5.3% 5.0%
52.5 1.42 1.45 1.76 876 4584 2.9% 7.8%
JAN    Expiring 1/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.55 3.65 3.82 316 24522 7.6% 7.4%
52.5 2.43 2.50 2.79 1225 25554 5.1% 10.1%
JUN    Expiring 6/19/2020  339 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.80 4.95 5.07 158 2950 10.6% 10.3%
52.5 3.70 3.80 4.06 1333 2160 8.0% 13.1%
SEP    Expiring 9/18/2020  430 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.35 5.55 5.65 1 336 11.9% 11.7%
52.5 4.25 4.40 4.66 12 199 9.3% 14.5%
JAN    Expiring 1/15/2021  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.05 6.20 6.31 50 5402 13.7% 13.5%
52.5 5.00 5.10 5.34 10 3597 11.1% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INTC Quote - Option Quotes for INTC - OptionChain for INTC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN