FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Intel Corp. (INTC)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 46 days!
OCT    Expiring 10/11/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 0.06 0.13 0.34 4047 5976 0.1% -0.1%
52.5 - 0.01 - 3908 2033 - -
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 0.82 0.86 0.83 1920 3365 1.6% 1.4%
52.5 0.57 0.60 0.60 7516 22709 1.1% 1.9%
OCT    Expiring 10/25/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.61 1.65 1.15 294 1008 3.2% 3.0%
52.5 1.36 1.39 0.91 213 608 2.7% 3.5%
NOV    Expiring 11/1/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.78 1.82 1.39 122 389 3.5% 3.4%
52.5 1.52 1.55 1.16 46 573 3.0% 3.8%
NOV    Expiring 11/8/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 0.38 2.45 1.59 43 416 0.7% 0.6%
53.0 1.35 1.46 1.15 480 310 2.7% 4.5%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.15 3.30 2.93 486 6009 6.4% 2.2%
52.5 1.70 1.74 1.54 513 19761 3.4% 4.2%
NOV    Expiring 11/22/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.92 2.23 1.94 8 97 3.8% 3.6%
53.0 1.43 2.05 1.49 43 105 2.8% 4.6%
NOV    Expiring 11/29/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.0 1.90 3.20 2.09 13 0 3.8% 3.6%
53.0 1.61 1.67 1.64 46 25 3.2% 5.0%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.05 4.15 3.95 393 58104 8.4% 4.1%
52.5 2.62 2.68 2.68 653 32460 5.3% 6.1%
MAR    Expiring 3/20/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.85 5.00 4.68 7 1145 10.3% 5.8%
52.5 3.50 3.65 3.46 21 1571 7.2% 8.0%
APR    Expiring 4/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.10 5.25 4.95 0 183 10.9% 6.4%
52.5 3.75 3.90 3.75 0 887 7.8% 8.6%
JUN    Expiring 6/19/2020  249 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.25 5.85 5.49 37 8649 8.9% 4.5%
52.5 4.40 4.55 4.32 20 8357 9.2% 10.1%
SEP    Expiring 9/18/2020  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.35 6.65 6.16 32 1122 13.9% 9.3%
52.5 5.20 5.35 5.02 24 383 11.1% 12.0%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.35 7.60 6.88 21 7794 16.4% 11.8%
52.5 6.00 6.60 5.78 7 4504 13.0% 13.9%
JAN    Expiring 1/21/2022  830 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.05 12.00 8.54 39 767 15.7% 11.0%
52.5 6.00 10.50 7.54 0 379 13.0% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INTC Quote - Option Quotes for INTC - OptionChain for INTC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN