FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for World Fuel Services Corp. (INT)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 31 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.00 1.25 1.07 0 268 2.9% 0.1%
40.0 - 0.45 - 0 1 - -
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.20 2.55 1.78 0 60 6.5% 3.7%
40.0 0.50 0.70 0.18 0 64 1.4% 12.8%
NOV    Expiring 11/15/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.70 4.00 2.95 2 39 11.5% 8.5%
40.0 1.50 1.80 1.07 6 31 4.4% 16.1%
FEB    Expiring 2/21/2020  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.60 4.80 3.78 0 0 14.7% 11.6%
40.0 2.05 2.70 1.84 0 3 6.0% 18.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INT Quote - Option Quotes for INT - OptionChain for INT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN