FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for World Fuel Services Corp. (INT)
Thursday, 10/17/2019 2:47:55 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 29 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.00 6.80 4.35 0 0 11.3% -1.0%
40.0 - 0.10 - 100 194 - -
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.90 5.40 4.49 0 36 14.2% 1.6%
40.0 1.80 2.10 1.08 0 79 4.8% 6.5%
FEB    Expiring 2/21/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.20 6.60 5.44 0 0 18.7% 5.6%
40.0 3.30 3.60 2.59 0 19 9.2% 11.0%
MAY    Expiring 5/15/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.90 7.40 6.11 0 0 21.3% 7.9%
40.0 4.10 4.60 3.43 0 0 11.6% 13.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INT Quote - Option Quotes for INT - OptionChain for INT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN