FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Inspire Medical Systems Inc. (INSP)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.70 3.40 2.39 0 2 5.5% 1.2%
52.5 1.15 1.95 0.82 0 0 2.3% 3.0%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.80 5.40 3.44 0 1 10.1% 5.7%
52.5 3.20 4.00 2.07 0 12 6.5% 7.3%
FEB    Expiring 2/21/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.40 8.90 5.53 0 0 16.5% 11.8%
52.5 6.20 7.20 4.28 0 0 13.5% 14.3%
MAY    Expiring 5/15/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 8.40 11.30 6.76 0 0 19.2% 14.4%
52.5 7.40 10.00 5.55 2 0 16.5% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INSP Quote - Option Quotes for INSP - OptionChain for INSP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN