FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Intergraph Corp. (INGR)
Friday, 11/15/2019 12:59:12 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.70 4.80 4.15 0 37 4.6% -0.6%
85.0 - 0.50 - 3 166 - -
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.70 5.00 4.66 0 17 5.9% 0.7%
85.0 1.45 1.60 1.65 0 632 1.8% 2.8%
JAN    Expiring 1/17/2020  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.00 5.30 5.13 0 89 6.3% 1.1%
85.0 1.95 2.20 2.32 0 113 2.4% 3.4%
FEB    Expiring 2/21/2020  98 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.00 6.40 5.63 0 2 7.7% 2.4%
85.0 3.20 3.50 2.94 0 22 4.0% 5.0%
APR    Expiring 4/17/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.80 7.20 6.29 0 14 8.8% 3.4%
85.0 4.00 4.40 3.72 0 762 5.0% 6.0%
MAY    Expiring 5/15/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.40 7.80 6.57 0 5 9.6% 4.2%
85.0 4.70 5.10 4.05 0 69 5.9% 7.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INGR Quote - Option Quotes for INGR - OptionChain for INGR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN