FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Infinera Corp. (INFN)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 36 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.35 0.55 0.45 83 336 11.3% -3.2%
3.5 - 0.10 - 0 20 - -
JUL    Expiring 7/26/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.35 0.60 0.48 0 148 11.3% -3.2%
3.5 0.05 0.15 0.16 0 53 1.5% 2.9%
AUG    Expiring 8/2/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.40 0.55 0.52 200 356 13.1% -1.6%
3.5 0.05 0.20 0.22 20 123 1.5% 2.9%
AUG    Expiring 8/9/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.50 0.65 0.56 21 71 16.9% 1.7%
3.5 0.20 0.35 0.27 205 29 6.2% 7.7%
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.60 0.65 0.59 361 310 21.1% 5.3%
4.0 0.05 0.20 0.15 231 10 1.5% 17.6%
AUG    Expiring 8/23/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.55 0.70 0.62 0 16 19.0% 3.4%
3.5 0.20 0.45 0.36 0 20 6.2% 7.7%
AUG    Expiring 8/30/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.55 0.70 0.65 10 0 19.0% 3.4%
3.5 0.25 0.40 0.39 19 15 7.8% 9.4%
OCT    Expiring 10/18/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.60 0.85 0.82 0 334 21.1% 5.3%
4.0 0.15 0.25 0.41 63 2667 4.5% 21.2%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.75 0.90 1.04 10 2632 27.8% 11.1%
4.0 0.40 0.45 0.67 10 10908 13.1% 31.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INFN Quote - Option Quotes for INFN - OptionChain for INFN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN