FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Infinera Corp. (INFN)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 39 days!
OCT    Expiring 10/11/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 - 1.15 - 0 8 - -
5.5 - 0.25 - 0 7 - -
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.35 0.60 0.43 9 3923 6.9% -0.8%
5.5 0.05 0.10 0.12 100 133 0.9% 3.0%
OCT    Expiring 10/25/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 0.60 0.48 0 5 5.9% -1.8%
5.5 0.10 0.25 0.19 0 57 1.9% 4.0%
NOV    Expiring 11/1/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.35 0.65 0.52 0 0 6.9% -0.8%
5.5 0.10 0.35 0.24 0 23 1.9% 4.0%
NOV    Expiring 11/8/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.85 0.56 0 5 12.5% 4.4%
5.5 0.30 0.60 0.29 0 340 5.9% 8.1%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.90 0.59 2 7 12.5% 4.4%
6.0 0.25 0.40 0.16 3 188 4.9% 16.7%
NOV    Expiring 11/22/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.90 0.62 0 1 12.5% 4.4%
5.5 0.40 0.60 0.36 0 8 8.0% 10.2%
NOV    Expiring 11/29/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.95 0.66 0 0 12.5% 4.4%
5.5 0.35 0.65 0.40 0 0 6.9% 9.1%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 1.00 0.83 40 4617 20.0% 11.4%
6.0 0.45 0.55 0.41 175 1421 9.1% 21.5%
APR    Expiring 4/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.30 1.06 3 1010 25.6% 16.6%
6.0 0.70 0.85 0.65 10 513 14.9% 27.9%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 4.90 1.54 0 5 38.6% 28.5%
7.0 0.70 1.35 0.89 0 0 14.9% 49.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INFN Quote - Option Quotes for INFN - OptionChain for INFN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN