FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Infinity Pharmaceuticals Inc. (INFI)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 27 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.45 0.75 0.61 0 9 38.8% -13.8%
2.0 - 0.05 - 0 367 - -
AUG    Expiring 8/16/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.55 0.80 0.61 0 0 51.9% -5.7%
2.0 - 0.05 - 0 27 - -
OCT    Expiring 10/18/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.55 0.85 0.62 0 9 51.9% -5.7%
2.0 0.05 0.10 0.02 3 556 3.2% 28.2%
JAN    Expiring 1/17/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.50 0.95 0.62 0 4 45.0% -9.9%
2.0 0.05 0.40 0.05 3 1 3.2% 28.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INFI Quote - Option Quotes for INFI - OptionChain for INFI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN