FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MCSI India ETF (INDA)
Thursday, 10/17/2019 2:07:34 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 43 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.25 0.35 0.31 7 85 0.7% 0.0%
34.0 - 0.05 - 0 365 - -
OCT    Expiring 10/25/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.40 0.55 0.58 0 5 1.2% 0.5%
34.0 0.15 0.30 0.33 0 57 0.4% 1.2%
NOV    Expiring 11/1/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.55 0.70 0.74 1 60 1.7% 0.9%
34.0 0.30 0.40 0.50 3 6 0.9% 1.7%
NOV    Expiring 11/8/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.65 0.80 0.87 0 0 2.0% 1.2%
34.0 0.40 0.50 0.63 0 48 1.2% 2.0%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.10 1.20 1.27 1 49 3.4% 1.1%
34.0 0.50 0.60 0.74 19 68 1.5% 2.3%
NOV    Expiring 11/22/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.85 1.00 1.08 0 3 2.6% 1.9%
34.0 0.60 0.70 0.84 10 2 1.8% 2.6%
NOV    Expiring 11/29/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.5 0.95 1.05 1.17 0 0 2.9% 2.2%
34.0 0.65 0.80 0.93 0 0 2.0% 2.8%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.45 1.55 1.67 11 220 4.5% 2.2%
34.0 0.85 0.95 1.16 3 345 2.6% 3.4%
MAR    Expiring 3/20/2020  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 2.05 2.15 2.37 0 80 6.5% 4.1%
34.0 1.45 1.60 1.87 0 318 4.5% 5.3%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 3.20 3.50 3.76 0 7 10.5% 8.1%
34.0 2.75 2.90 3.30 0 0 8.9% 9.7%
JAN    Expiring 1/21/2022  827 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 4.20 4.70 4.90 0 0 14.2% 11.7%
34.0 3.70 4.20 4.47 0 0 12.3% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INDA Quote - Option Quotes for INDA - OptionChain for INDA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN