FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares MCSI India ETF (INDA)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 45 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 0.45 0.55 0.51 0 201 1.3% 0.2%
35.0 0.15 0.25 0.22 7 431 0.4% 0.7%
JUL    Expiring 7/26/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 0.55 0.70 0.67 0 100 1.6% 0.5%
35.0 0.25 0.40 0.40 0 61 0.7% 1.0%
AUG    Expiring 8/2/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 0.65 0.80 0.79 0 2 1.9% 0.8%
35.0 0.40 0.50 0.52 0 55 1.2% 1.5%
AUG    Expiring 8/9/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 0.80 0.90 0.89 0 0 2.3% 1.2%
35.0 0.50 0.60 0.63 0 1 1.5% 1.8%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.20 1.35 1.29 0 5 3.6% 0.9%
35.0 0.55 0.70 0.72 0 16 1.6% 1.9%
AUG    Expiring 8/23/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 0.95 1.05 1.06 0 0 2.8% 1.6%
35.0 0.65 0.75 0.80 0 0 1.9% 2.2%
AUG    Expiring 8/30/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.5 1.00 1.15 1.13 0 4 3.0% 1.8%
35.0 0.75 0.85 0.87 0 3 2.2% 2.5%
SEP    Expiring 9/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 1.55 1.70 1.62 0 285 4.6% 2.0%
35.0 0.95 1.05 1.07 0 149 2.8% 3.1%
DEC    Expiring 12/20/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
34.0 2.20 2.35 2.21 0 13 6.7% 4.0%
35.0 1.60 1.75 1.69 18 417 4.8% 5.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INDA Quote - Option Quotes for INDA - OptionChain for INDA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN