FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Incyte Pharma. Inc. (INCY)
Friday, 11/15/2019 1:30:56 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.80 2.15 1.98 29 462 2.1% -0.2%
87.5 - 0.10 - 11 472 - -
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.50 4.70 3.95 10 751 5.5% 3.1%
87.5 3.20 3.30 2.63 34 572 3.8% 4.5%
JAN    Expiring 1/17/2020  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.50 5.70 4.93 1 3854 6.8% 4.4%
87.5 4.20 4.40 3.64 6 656 5.1% 5.7%
MAR    Expiring 3/20/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.90 8.20 6.57 0 12 10.0% 7.5%
87.5 6.50 6.90 5.32 0 46 8.1% 8.8%
JUN    Expiring 6/19/2020  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.40 10.80 8.37 0 40 13.6% 11.0%
87.5 9.10 9.50 7.14 0 2 11.7% 12.4%
JAN    Expiring 1/15/2021  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 15.10 15.70 11.48 0 197 21.0% 18.3%
87.5 13.80 15.00 10.30 0 194 18.9% 19.6%
JAN    Expiring 1/21/2022  798 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 19.40 21.10 15.57 0 2 28.7% 25.8%
87.5 19.00 19.90 14.44 0 0 28.0% 28.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INCY Quote - Option Quotes for INCY - OptionChain for INCY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN