FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Incyte Pharma. Inc. (INCY)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 25 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 0.30 0.85 0.88 11 105 0.4% -0.3%
82.5 - 0.15 - 4 134 - -
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.80 4.30 3.36 53 115 5.0% 4.2%
82.5 2.60 2.85 2.23 66 173 3.3% 5.9%
SEP    Expiring 9/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.00 5.60 4.94 32 334 6.6% 5.9%
82.5 3.80 4.60 3.80 3 1133 5.0% 7.5%
DEC    Expiring 12/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.70 8.80 7.66 0 11 10.6% 9.8%
82.5 6.60 7.20 6.53 0 61 8.9% 11.6%
JAN    Expiring 1/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.50 9.30 8.32 1 385 11.8% 11.0%
82.5 7.30 8.70 7.20 14 108 10.0% 12.6%
JAN    Expiring 1/15/2021  543 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.70 16.50 14.54 0 29 24.2% 23.4%
82.5 14.40 16.30 13.47 1 13 21.8% 24.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain INCY Quote - Option Quotes for INCY - OptionChain for INCY
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN