FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ingles Markets Inc. (IMKTA)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 25 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.60 4.90 1.95 0 0 5.3% -1.2%
35.0 - 0.05 - 1 3 - -
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.50 3.10 2.13 0 11 8.5% 1.9%
35.0 0.30 0.60 0.09 0 64 0.9% 10.6%
NOV    Expiring 11/15/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.20 4.20 2.81 0 2 11.1% 4.3%
35.0 1.45 1.75 0.68 0 69 4.8% 14.8%
FEB    Expiring 2/21/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.30 4.90 3.33 0 0 15.6% 8.5%
35.0 2.10 2.80 1.21 0 0 7.0% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IMKTA Quote - Option Quotes for IMKTA - OptionChain for IMKTA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN