FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for IIIumina Inc. (ILMN)
Thursday, 10/17/2019 2:07:34 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 43 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 2.75 3.30 3.16 84 490 0.9% 0.3%
312.5 1.40 1.65 1.77 39 442 0.5% 0.6%
OCT    Expiring 10/25/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 10.60 11.20 6.81 5 85 3.5% 2.9%
312.5 9.30 9.90 5.52 4 108 3.1% 3.3%
NOV    Expiring 11/1/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 12.00 12.70 8.95 0 24 4.0% 3.3%
312.5 10.60 11.40 7.69 0 15 3.5% 3.7%
NOV    Expiring 11/8/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 12.90 13.70 10.64 0 17 4.3% 3.7%
312.5 11.60 12.40 9.39 0 0 3.9% 4.0%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 14.10 14.90 12.09 0 101 4.7% 4.1%
320.0 9.30 9.80 7.65 9 286 3.1% 5.7%
NOV    Expiring 11/22/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 15.20 16.10 13.37 0 5 5.1% 4.5%
312.5 13.90 14.60 12.14 1 2 4.7% 4.8%
NOV    Expiring 11/29/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 16.00 16.80 14.54 0 2 5.4% 4.7%
312.5 14.70 15.50 13.31 0 0 4.9% 5.1%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 19.40 21.00 17.59 0 321 6.6% 6.0%
320.0 14.50 15.70 13.07 0 5318 4.9% 7.6%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 24.30 25.50 20.97 0 382 8.4% 7.8%
320.0 19.40 20.70 16.45 3 700 6.6% 9.4%
MAR    Expiring 3/20/2020  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 31.40 33.50 27.12 0 25 11.2% 10.5%
320.0 26.40 28.70 22.61 1 254 9.2% 12.1%
JUN    Expiring 6/19/2020  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 39.50 41.80 34.17 0 94 14.5% 13.8%
320.0 34.60 37.30 29.70 0 34 12.5% 15.4%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 55.40 57.90 46.70 0 61 21.6% 20.8%
320.0 50.70 53.00 42.36 0 156 19.4% 22.5%
JUN    Expiring 6/18/2021  610 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 62.30 66.30 54.19 1 28 25.0% 24.2%
320.0 58.10 61.30 49.93 0 31 22.9% 26.1%
JAN    Expiring 1/21/2022  827 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 73.60 78.30 63.34 0 4 30.9% 30.1%
320.0 69.10 73.60 59.19 0 1 28.5% 31.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ILMN Quote - Option Quotes for ILMN - OptionChain for ILMN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN