FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for IIIumina Inc. (ILMN)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 45 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 5.20 5.80 7.37 245 162 1.8% 1.0%
305.0 2.85 3.20 4.94 184 160 1.0% 1.9%
JUL    Expiring 7/26/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 7.20 7.80 11.43 47 11 2.4% 1.7%
302.5 5.80 6.50 10.18 5 13 2.0% 2.0%
AUG    Expiring 8/2/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 11.50 13.00 14.31 38 2 4.0% 3.2%
305.0 8.90 10.20 11.91 17 8 3.0% 4.0%
AUG    Expiring 8/9/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 12.10 13.20 16.68 10 16 4.2% 3.4%
305.0 9.90 10.80 14.29 11 17 3.4% 4.3%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 13.40 13.90 18.73 135 60 4.6% 3.8%
310.0 8.70 9.10 14.22 79 177 3.0% 5.6%
AUG    Expiring 8/23/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 13.50 15.30 20.58 1 0 4.7% 3.9%
305.0 11.10 13.70 18.23 1 0 3.8% 4.7%
AUG    Expiring 8/30/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 14.10 17.10 22.27 0 0 4.9% 4.1%
305.0 12.10 13.30 19.93 1 0 4.2% 5.1%
SEP    Expiring 9/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 17.50 18.10 26.70 10 420 6.1% 5.3%
310.0 12.60 13.30 22.23 21 215 4.3% 7.0%
DEC    Expiring 12/20/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 27.40 29.90 40.66 21 73 10.0% 9.1%
310.0 22.60 24.90 36.33 1 65 8.1% 10.8%
JAN    Expiring 1/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 31.20 33.20 44.07 12 389 11.5% 10.7%
310.0 26.20 27.30 39.79 13 167 9.5% 12.3%
JUN    Expiring 6/19/2020  339 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 42.80 44.70 59.46 4 6 16.5% 15.6%
310.0 36.90 40.00 55.38 3 5 13.9% 16.8%
JAN    Expiring 1/15/2021  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 53.90 57.30 75.50 0 138 21.7% 20.8%
310.0 49.30 52.60 71.65 4 61 19.5% 22.5%
JUN    Expiring 6/18/2021  703 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
300.0 61.50 64.20 85.29 6 15 25.5% 24.6%
310.0 57.00 59.80 81.59 4 8 23.2% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ILMN Quote - Option Quotes for ILMN - OptionChain for ILMN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN