FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares S&P SmallCap 600 Growth ETF (IJT)
Wednesday, 11/13/2019 10:09:38 AM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 37 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 0.90 2.65 0.92 0 0 0.5% 0.3%
184.0 0.35 1.40 0.45 0 1 0.2% 0.5%
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 3.60 4.90 3.37 0 0 2.0% 1.8%
184.0 3.20 4.00 2.88 0 0 1.8% 2.1%
JAN    Expiring 1/17/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 5.10 5.70 4.43 0 0 2.9% 2.7%
184.0 4.50 5.40 3.94 0 0 2.5% 2.9%
APR    Expiring 4/17/2020  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
183.0 7.90 9.40 6.82 8 8 4.5% 4.3%
184.0 8.00 9.00 6.33 0 0 4.6% 4.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IJT Quote - Option Quotes for IJT - OptionChain for IJT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN