FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares S&P SmallCap 600 ETF (IJS)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 31 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 0.90 1.50 1.28 0 0 0.6% 0.4%
148.0 0.45 0.70 0.81 0 0 0.3% 0.8%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 2.65 2.95 3.35 0 0 1.8% 1.6%
148.0 2.10 2.35 2.87 0 5 1.4% 1.9%
NOV    Expiring 11/15/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 5.60 6.30 6.44 0 0 4.0% 3.7%
148.0 5.00 5.50 5.97 0 0 3.5% 4.0%
FEB    Expiring 2/21/2020  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
147.0 7.40 8.10 8.59 0 0 5.3% 5.1%
148.0 7.10 7.50 8.12 0 0 5.1% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IJS Quote - Option Quotes for IJS - OptionChain for IJS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN