FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares S&P SmallCap 600 ETF (IJR)
Tuesday, 11/12/2019 4:44:18 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 37 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.45 0.55 0.48 8 157 0.6% 0.4%
82.0 0.05 0.20 0.12 25 223 0.1% 1.2%
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 1.50 1.65 1.57 5 63 1.9% 1.7%
82.0 1.00 1.10 1.12 11 93 1.2% 2.4%
FEB    Expiring 2/21/2020  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.70 2.85 2.52 13 25 3.4% 3.3%
82.0 2.15 2.30 2.06 0 528 2.7% 3.9%
MAY    Expiring 5/15/2020  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 3.90 4.10 3.38 2 37 5.1% 4.9%
82.0 3.20 3.60 2.92 1 2 4.1% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IJR Quote - Option Quotes for IJR - OptionChain for IJR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN