FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares S&P SmallCap 600 ETF (IJR)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 27 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 0.20 0.45 0.43 0 27 0.3% -0.1%
78.0 - 0.05 - 3 76 - -
AUG    Expiring 8/16/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.35 1.75 1.56 0 230 1.8% 1.4%
78.0 0.90 1.05 1.09 6 732 1.2% 2.1%
NOV    Expiring 11/15/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.85 3.40 3.07 0 28 3.8% 3.5%
78.0 2.30 2.75 2.60 4 77 3.1% 4.0%
FEB    Expiring 2/21/2020  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 4.00 4.40 4.11 0 10 5.5% 5.1%
78.0 3.50 3.90 3.64 0 63 4.7% 5.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IJR Quote - Option Quotes for IJR - OptionChain for IJR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN