FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares S&P MidCap 400 Growth Index ETF (IJK)
Tuesday, 7/23/2019 4:53:59 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 23 days!
AUG    Expiring 8/16/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.10 5.40 5.09 0 0 1.8% 0.4%
230.0 1.35 2.00 2.41 0 125 0.6% 1.4%
SEP    Expiring 9/20/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 6.10 7.30 6.87 0 7 2.7% 1.3%
230.0 3.30 4.10 4.26 0 82 1.5% 2.3%
DEC    Expiring 12/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 9.50 10.80 9.97 0 0 4.3% 2.9%
230.0 6.60 7.60 7.41 0 2 3.0% 3.8%
MAR    Expiring 3/20/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 11.90 13.60 12.26 0 0 5.5% 4.0%
230.0 8.20 11.40 9.73 0 0 3.7% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IJK Quote - Option Quotes for IJK - OptionChain for IJK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN