FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares S&P MidCap 400 ETF (IJH)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 1.90 2.30 2.18 0 85 1.0% 0.8%
192.0 1.35 1.90 1.71 0 202 0.7% 1.1%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 4.20 4.80 4.70 0 2 2.2% 2.1%
192.0 2.65 4.20 4.21 0 59 1.4% 1.8%
FEB    Expiring 2/21/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 7.60 8.60 9.00 0 1 4.1% 4.0%
192.0 7.10 8.40 8.52 0 5 3.9% 4.2%
MAY    Expiring 5/15/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
191.0 10.10 11.10 11.42 0 0 5.6% 5.4%
192.0 9.40 10.50 10.96 0 0 5.2% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IJH Quote - Option Quotes for IJH - OptionChain for IJH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN