FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for IntriCon Corp (IIN)
Tuesday, 11/12/2019 4:44:18 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 37 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.80 3.20 1.51 0 0 4.4% -3.7%
20.0 0.05 0.10 0.10 0 49 0.3% 5.7%
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.85 2.25 2.31 0 11 10.8% 2.2%
20.0 0.60 0.90 1.09 2 53 3.3% 8.9%
MAR    Expiring 3/20/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 3.60 3.49 0 1 20.3% 11.0%
20.0 2.05 2.35 2.38 0 64 12.1% 18.2%
JUN    Expiring 6/19/2020  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.20 4.70 4.30 0 0 28.4% 18.5%
20.0 3.10 3.40 3.25 0 0 19.5% 26.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IIN Quote - Option Quotes for IIN - OptionChain for IIN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN