FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for International Game Technology plc (IGT)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 31 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.60 0.70 0.61 68 1422 4.6% 0.1%
14.0 0.05 0.10 0.06 10 1491 0.4% 3.4%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.05 1.20 0.85 33 525 8.4% 3.7%
14.0 0.55 0.65 0.36 11 1937 4.2% 7.4%
OCT    Expiring 10/18/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.35 1.50 1.16 353 310 11.0% 6.2%
14.0 0.85 1.00 0.70 0 466 6.7% 9.9%
JAN    Expiring 1/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.70 1.90 1.44 0 318 14.3% 9.3%
14.0 1.25 1.45 1.01 0 77 10.1% 13.5%
JAN    Expiring 1/15/2021  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.55 2.90 2.01 0 91 23.1% 17.8%
15.0 1.80 2.15 1.35 0 173 15.3% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IGT Quote - Option Quotes for IGT - OptionChain for IGT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN