FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Barclay 3-7 Year Trsy. Bond Index ETF (IEI)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 0.2% in only 29 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 0.25 2.00 0.62 0 18 0.2% -0.3%
126.0 - 0.20 - 0 81 - -
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 0.70 1.00 0.80 0 40 0.6% 0.1%
126.0 0.15 0.40 0.27 0 0 0.1% 0.4%
OCT    Expiring 10/18/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 1.00 1.25 1.10 2 46 0.8% 0.3%
126.0 0.50 0.70 0.58 0 19 0.4% 0.7%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 1.20 1.55 1.38 0 13 1.0% 0.5%
126.0 0.75 1.20 0.88 0 6 0.6% 0.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IEI Quote - Option Quotes for IEI - OptionChain for IEI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN