FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Barclay 3-7 Year Trsy. Bond Index ETF (IEI)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 0.40 1.25 0.64 0 12 0.3% -0.1%
127.0 - 0.15 - 0 1 - -
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 0.70 1.45 0.89 2 0 0.6% 0.1%
127.0 0.25 0.50 0.39 0 0 0.2% 0.5%
DEC    Expiring 12/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 0.90 1.30 1.10 0 0 0.7% 0.3%
127.0 0.45 0.90 0.61 0 0 0.4% 0.7%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 0.95 1.40 1.23 0 6 0.8% 0.3%
127.0 0.55 0.75 0.75 3 21 0.4% 0.8%
APR    Expiring 4/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 1.30 1.65 1.54 0 0 1.0% 0.6%
127.0 0.85 1.15 1.07 0 10 0.7% 1.0%
JUN    Expiring 6/19/2020  249 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 1.40 2.50 1.70 0 0 1.1% 0.7%
127.0 0.95 2.25 1.24 0 3 0.8% 1.1%
SEP    Expiring 9/18/2020  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 1.50 2.25 1.89 0 0 1.2% 0.7%
127.0 1.05 2.50 1.44 0 1 0.8% 1.2%
DEC    Expiring 12/18/2020  431 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
126.0 1.40 2.85 2.04 0 0 1.1% 0.7%
127.0 1.25 2.45 1.60 0 4 1.0% 1.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IEI Quote - Option Quotes for IEI - OptionChain for IEI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN