FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares Barclays 7-10 Yr Treasury ETF (IEF)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 0.6% in only 43 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.5 - 0.40 - 1 20 - -
110.0 - 0.10 - 0 199 - -
JUL    Expiring 7/26/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.5 0.40 0.65 0.49 0 20 0.4% 0.1%
110.0 0.20 0.35 0.22 3 6 0.2% 0.3%
AUG    Expiring 8/2/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.5 0.55 0.85 0.59 0 26 0.5% 0.2%
110.0 0.30 0.50 0.33 0 0 0.3% 0.4%
AUG    Expiring 8/9/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.5 0.60 0.85 0.67 36 32 0.5% 0.3%
110.0 0.40 0.60 0.41 8 10 0.4% 0.5%
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.05 1.45 1.06 0 138 1.0% 0.2%
110.0 0.50 0.65 0.48 6 59 0.5% 0.6%
AUG    Expiring 8/23/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.5 0.75 0.95 0.80 5 0 0.7% 0.4%
110.0 0.50 0.75 0.55 0 65 0.5% 0.6%
AUG    Expiring 8/30/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.5 0.60 1.05 0.85 0 0 0.5% 0.3%
110.0 0.60 0.75 0.60 0 0 0.5% 0.7%
SEP    Expiring 9/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.05 1.55 1.29 7 1101 1.0% 0.2%
110.0 0.50 1.05 0.75 0 60 0.5% 0.6%
OCT    Expiring 10/18/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.35 1.65 1.44 0 31 1.2% 0.5%
110.0 0.90 1.05 0.91 0 1 0.8% 1.0%
DEC    Expiring 12/20/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.10 2.10 1.69 0 27 1.0% 0.3%
110.0 0.85 1.45 1.18 7 32 0.8% 0.9%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 1.20 2.15 1.79 0 879 1.1% 0.3%
110.0 0.80 1.65 1.28 0 2132 0.7% 0.9%
JAN    Expiring 1/15/2021  547 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 0.70 4.80 2.61 7 35 0.6% -0.1%
110.0 0.70 2.45 2.15 0 1064 0.6% 0.8%
JUN    Expiring 6/18/2021  701 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.80 3.00 2.84 0 0 2.6% 1.9%
110.0 1.35 3.60 2.39 0 48 1.2% 1.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IEF Quote - Option Quotes for IEF - OptionChain for IEF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN