FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares Barclays 7-10 Yr Treasury ETF (IEF)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 45 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.45 0.65 0.43 0 140 0.4% 0.2%
112.5 0.10 0.25 0.19 8 28 0.1% 0.3%
OCT    Expiring 10/25/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.50 0.75 0.63 29 45 0.4% 0.3%
112.5 0.25 0.45 0.39 0 1 0.2% 0.5%
NOV    Expiring 11/1/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.70 1.10 0.76 29 50 0.6% 0.4%
112.5 0.40 0.70 0.52 0 0 0.4% 0.6%
NOV    Expiring 11/8/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.40 1.00 0.88 0 0 0.4% 0.2%
112.5 0.45 0.80 0.64 0 0 0.4% 0.7%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.80 1.05 0.97 0 1603 0.7% 0.5%
113.0 0.30 0.65 0.54 0 5348 0.3% 1.0%
NOV    Expiring 11/22/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.85 1.25 1.06 0 0 0.8% 0.6%
112.5 0.60 1.05 0.82 0 0 0.5% 0.8%
NOV    Expiring 11/29/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.90 1.55 1.14 0 0 0.8% 0.6%
112.5 0.50 1.20 0.90 0 0 0.4% 0.7%
DEC    Expiring 12/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.10 1.35 1.34 11 229 1.0% 0.8%
113.0 0.65 0.90 0.90 0 66 0.6% 1.3%
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.20 1.85 1.56 0 257 1.1% 0.9%
113.0 0.20 1.40 1.12 0 24 0.2% 0.9%
FEB    Expiring 2/21/2020  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.45 1.80 1.79 0 35 1.3% 1.1%
113.0 0.90 1.30 1.35 0 24 0.8% 1.5%
MAR    Expiring 3/20/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.65 2.00 1.95 0 19 1.5% 1.3%
113.0 1.25 1.70 1.51 0 25 1.1% 1.8%
APR    Expiring 4/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.50 2.05 2.09 0 127 1.4% 1.2%
113.0 1.10 1.55 1.65 0 22 1.0% 1.7%
JUN    Expiring 6/19/2020  248 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.55 2.30 2.37 0 4 1.4% 1.2%
113.0 1.40 1.80 1.93 0 16 1.3% 2.0%
SEP    Expiring 9/18/2020  339 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 - 4.10 - 0 0 - -
113.0 - 4.80 - 0 0 - -
DEC    Expiring 12/18/2020  430 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 - 4.50 - 0 2 - -
113.0 - 4.60 - 0 0 - -
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.95 2.75 3.06 0 646 0.9% 0.7%
113.0 0.25 2.70 2.63 0 155 0.2% 0.9%
JUN    Expiring 6/18/2021  612 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.50 5.50 3.43 0 65 0.4% 0.3%
113.0 - 5.00 - 0 5 - -
JAN    Expiring 1/21/2022  829 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.00 5.80 3.84 0 0 0.9% 0.7%
113.0 0.50 5.40 3.44 0 0 0.4% 1.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IEF Quote - Option Quotes for IEF - OptionChain for IEF
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN