FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares DJ US Utilities ETF (IDU)
Thursday, 10/17/2019 1:27:51 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 29 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 0.35 0.70 0.46 0 20 0.2% 0.1%
161.0 - 0.25 - 0 3 - -
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.05 2.40 1.92 0 0 1.3% 1.2%
161.0 1.55 1.85 1.46 0 0 1.0% 1.5%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.00 3.40 2.75 0 4 1.9% 1.8%
161.0 2.55 2.80 2.29 0 0 1.6% 2.1%
MAR    Expiring 3/20/2020  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.40 5.80 4.09 0 27 3.5% 3.4%
161.0 4.80 5.30 3.64 0 3 3.1% 3.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IDU Quote - Option Quotes for IDU - OptionChain for IDU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN