FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares DJ US Utilities ETF (IDU)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 31 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
153.0 0.90 1.35 1.13 0 9 0.6% 0.2%
154.0 0.40 0.70 0.63 0 1 0.3% 0.6%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
153.0 2.50 2.95 2.61 0 0 1.7% 1.3%
154.0 1.95 2.35 2.13 0 0 1.3% 1.6%
SEP    Expiring 9/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.70 6.30 5.34 0 4 3.9% 1.5%
155.0 2.70 3.20 2.71 0 2 1.8% 2.8%
DEC    Expiring 12/20/2019  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
153.0 5.20 6.10 5.33 0 3 3.5% 3.2%
154.0 4.70 5.50 4.86 0 0 3.2% 3.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IDU Quote - Option Quotes for IDU - OptionChain for IDU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN