FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares DJ US Utilities ETF (IDU)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 39 days!
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 1.80 2.30 2.61 0 0 1.2% 1.0%
153.0 1.35 1.80 2.14 0 0 0.9% 1.4%
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 3.60 4.20 4.31 0 0 2.4% 2.2%
153.0 3.10 3.70 3.85 0 0 2.1% 2.6%
DEC    Expiring 12/18/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 7.30 8.20 7.20 0 0 5.0% 4.8%
153.0 6.80 7.70 6.77 0 0 4.7% 5.2%
MAR    Expiring 3/19/2021  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
152.0 9.40 10.60 8.99 0 0 6.6% 6.4%
153.0 8.90 10.10 8.57 0 0 6.2% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IDU Quote - Option Quotes for IDU - OptionChain for IDU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN