FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for IDT Corp. (IDT)
Friday, 11/15/2019 12:59:12 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 35 days!
NOV    Expiring 11/15/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.40 0.90 0.65 10 14 6.4% -4.0%
7.0 - 0.05 - 0 32 - -
DEC    Expiring 12/20/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.85 1.10 0.85 0 6 14.7% 3.4%
7.0 0.30 0.50 0.35 4 67 4.7% 10.2%
JAN    Expiring 1/17/2020  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.95 1.20 0.97 0 11 16.7% 5.3%
7.0 0.40 0.70 0.51 0 93 6.4% 12.0%
MAR    Expiring 3/20/2020  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.20 1.50 1.16 0 28 22.0% 10.1%
7.0 0.70 0.95 0.74 0 22 11.8% 17.6%
JUN    Expiring 6/19/2020  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.45 1.80 1.34 0 0 27.9% 15.4%
7.0 0.95 1.25 0.97 0 29 16.7% 22.8%
JAN    Expiring 1/15/2021  427 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.05 2.75 2.00 0 3 44.6% 8.7%
7.0 1.20 1.75 1.27 0 12 22.0% 28.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IDT Quote - Option Quotes for IDT - OptionChain for IDT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN