FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for IDT Corp. (IDT)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 25 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 0.95 0.72 9 155 5.9% -1.2%
11.0 - 0.05 - 0 117 - -
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 1.20 1.14 0 8 8.1% 0.8%
11.0 0.30 0.50 0.65 3 16 2.9% 5.6%
SEP    Expiring 9/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.45 1.46 0 59 13.2% 5.6%
11.0 0.70 0.90 1.01 0 36 7.0% 9.8%
DEC    Expiring 12/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.70 2.20 1.95 0 57 18.8% 10.9%
11.0 1.30 1.55 1.55 0 5 13.8% 16.8%
JAN    Expiring 1/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.90 2.20 2.05 0 173 21.5% 13.4%
11.0 1.40 1.65 1.67 0 25 15.0% 18.0%
JAN    Expiring 1/15/2021  543 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 3.60 2.80 0 28 27.3% 18.8%
12.0 1.50 2.90 2.26 0 172 16.3% 30.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IDT Quote - Option Quotes for IDT - OptionChain for IDT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN