FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Intercept Pharmaceuticals Inc. (ICPT)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 10.6% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.65 3.40 1.53 26 12 1.4% 0.7%
120.0 1.60 2.20 0.99 41 93 1.4% 1.5%
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 4.90 7.60 3.51 0 0 4.3% 3.6%
120.0 4.40 6.90 3.01 7 21 3.8% 4.0%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.90 10.10 7.02 414 472 8.0% 3.7%
120.0 6.40 8.80 4.17 249 789 5.6% 5.8%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 6.70 10.60 5.57 0 0 5.9% 5.2%
120.0 7.50 10.20 5.08 4 49 6.7% 6.9%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 8.50 11.60 6.34 0 0 7.6% 6.9%
120.0 8.00 9.90 5.85 0 1 7.2% 7.4%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 9.70 12.70 7.03 0 0 8.8% 8.1%
120.0 8.50 12.40 6.54 2 0 7.6% 7.8%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.40 16.00 9.79 30 136 12.6% 8.1%
120.0 11.20 13.00 7.17 11 615 10.3% 10.5%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 11.30 15.20 8.22 1 0 10.4% 9.7%
120.0 10.70 14.60 7.74 0 0 9.8% 10.0%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 18.10 21.40 12.24 0 38 17.8% 13.1%
120.0 15.70 19.00 9.73 5 124 15.1% 15.3%
MAR    Expiring 3/20/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 20.50 24.40 13.84 2 21 20.6% 15.8%
120.0 18.90 22.00 11.38 1 63 18.7% 19.0%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 25.50 29.40 17.97 0 8 27.0% 22.0%
120.0 23.30 27.20 15.63 1 152 24.2% 24.4%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 32.90 36.20 24.80 0 34 37.9% 32.4%
120.0 30.70 33.60 22.64 0 86 34.5% 34.7%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 39.70 44.50 33.38 0 0 49.6% 43.6%
120.0 37.60 42.40 31.42 0 2 45.8% 46.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ICPT Quote - Option Quotes for ICPT - OptionChain for ICPT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN