FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Intercept Pharmaceuticals Inc. (ICPT)
Tuesday, 7/23/2019 4:53:59 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 37 days!
JUL    Expiring 7/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 1.15 2.75 0.94 4 5 1.7% 1.7%
67.5 0.90 1.85 0.71 2 10 1.4% 2.1%
AUG    Expiring 8/2/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 2.15 3.90 1.96 0 0 3.3% 2.5%
67.5 2.05 3.00 1.47 3 0 3.2% 3.9%
AUG    Expiring 8/9/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 3.30 5.20 2.47 4 0 5.2% 4.3%
67.5 2.80 3.90 1.98 0 0 4.4% 5.1%
AUG    Expiring 8/16/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 3.90 4.80 2.89 0 0 6.2% 5.3%
67.5 3.50 4.50 2.40 1 0 5.5% 6.2%
AUG    Expiring 8/23/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 4.00 5.80 3.25 0 0 6.3% 5.5%
67.5 3.50 5.30 2.77 0 0 5.5% 6.2%
AUG    Expiring 8/30/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
66.5 4.80 6.10 3.58 0 0 7.7% 6.8%
67.5 4.40 5.00 3.09 1 1 7.0% 7.8%
SEP    Expiring 9/20/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.60 7.90 5.20 0 71 10.9% 7.5%
70.0 4.50 5.80 2.90 6 554 7.2% 11.9%
DEC    Expiring 12/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 10.30 12.50 7.68 0 63 18.2% 14.6%
70.0 8.40 10.10 5.42 12 3 14.3% 19.4%
JAN    Expiring 1/17/2020  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 12.00 13.90 8.28 0 50 21.8% 18.1%
70.0 9.90 11.80 6.04 0 314 17.3% 22.5%
FEB    Expiring 2/21/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 13.00 15.10 8.97 0 0 24.1% 20.3%
70.0 10.70 13.10 6.75 0 2 19.0% 24.2%
MAR    Expiring 3/20/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 13.70 15.90 9.49 0 0 25.7% 21.9%
70.0 11.70 13.90 7.28 0 0 21.1% 26.5%
JAN    Expiring 1/15/2021  541 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 20.00 22.80 13.87 0 74 42.5% 38.2%
70.0 18.10 20.90 11.78 0 28 37.0% 43.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ICPT Quote - Option Quotes for ICPT - OptionChain for ICPT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN