FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Intercontinental Exchange Inc. (ICE)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 1.65 2.35 1.92 91 870 1.8% 0.2%
95.0 0.45 0.70 0.61 21 504 0.5% 1.6%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 3.10 3.80 3.13 0 187 3.4% 1.8%
95.0 1.70 2.20 1.88 1 174 1.8% 3.0%
DEC    Expiring 12/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 4.20 4.70 4.08 0 315 4.7% 3.1%
95.0 2.40 3.10 2.86 13 1793 2.6% 3.8%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 4.60 5.40 4.68 0 169 5.1% 3.5%
95.0 3.20 3.80 3.47 0 394 3.5% 4.7%
MAR    Expiring 3/20/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 5.60 6.50 5.77 8 467 6.3% 4.7%
95.0 4.70 5.10 4.58 0 103 5.3% 6.5%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 8.60 11.70 9.16 0 49 10.1% 8.4%
95.0 7.90 11.30 8.03 0 272 9.2% 10.4%
JAN    Expiring 1/21/2022  830 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 12.90 16.80 11.89 0 0 15.9% 14.1%
95.0 12.30 15.60 10.82 0 1 15.1% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ICE Quote - Option Quotes for ICE - OptionChain for ICE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN