FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ICICI Bank Ltd. ADS (IBN)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 32 days!
JUL    Expiring 7/19/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.28 0.29 0.30 47 1112 2.3% 0.3%
13.0 - 0.02 - 0 329 - -
AUG    Expiring 8/16/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.50 0.56 0.54 35 774 4.3% 2.2%
13.0 0.11 0.12 0.15 0 169 0.9% 7.2%
SEP    Expiring 9/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.68 0.71 0.73 0 1843 5.9% 3.8%
13.0 0.24 0.26 0.31 0 653 2.0% 8.3%
DEC    Expiring 12/20/2019  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.01 1.10 1.06 0 607 9.0% 6.9%
13.0 0.54 0.62 0.63 0 69 4.6% 11.1%
JAN    Expiring 1/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.09 1.19 1.14 0 10204 9.8% 7.6%
13.0 0.63 0.71 0.71 0 156 5.4% 12.0%
JAN    Expiring 1/15/2021  550 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.76 2.28 1.91 0 565 16.8% 14.5%
15.0 0.85 0.93 0.88 0 582 7.5% 31.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBN Quote - Option Quotes for IBN - OptionChain for IBN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN