FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Intl. Business Machines (IBM)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 45 days!
JUL    Expiring 7/19/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.25 3.30 1.24 689 616 2.3% 2.1%
144.0 2.73 2.75 0.78 1475 587 1.9% 2.4%
JUL    Expiring 7/26/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.45 3.55 1.93 249 157 2.5% 2.2%
144.0 2.92 2.97 1.46 94 250 2.1% 2.6%
AUG    Expiring 8/2/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.70 3.85 2.40 46 197 2.7% 2.4%
144.0 3.25 3.30 1.93 46 324 2.3% 2.8%
AUG    Expiring 8/9/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.80 3.90 2.77 17 43 2.7% 2.5%
144.0 3.30 3.35 2.31 17 22 2.4% 2.8%
AUG    Expiring 8/16/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.70 5.85 4.79 1107 7117 4.1% 1.7%
145.0 2.85 2.87 2.22 1747 2924 2.0% 3.2%
AUG    Expiring 8/23/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 3.85 4.10 3.38 33 4 2.8% 2.5%
144.0 3.35 3.50 2.92 102 12 2.4% 2.9%
AUG    Expiring 8/30/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
143.0 4.05 4.15 3.64 14 1 2.9% 2.7%
144.0 3.50 3.60 3.18 34 0 2.5% 3.0%
SEP    Expiring 9/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.20 6.40 5.86 84 5591 4.5% 2.1%
145.0 3.35 3.50 3.42 876 8196 2.4% 3.6%
OCT    Expiring 10/18/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.35 7.75 6.51 69 1060 5.4% 3.0%
145.0 4.70 4.85 4.13 48 961 3.4% 4.6%
NOV    Expiring 11/15/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.75 8.30 7.05 20 1805 5.7% 3.3%
145.0 5.10 5.60 4.72 25 1732 3.7% 4.9%
JAN    Expiring 1/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 8.75 9.35 8.02 60 3187 6.5% 4.0%
145.0 6.30 6.70 5.79 158 5044 4.6% 5.8%
JUN    Expiring 6/19/2020  339 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.00 11.60 9.66 0 188 8.3% 5.8%
145.0 8.50 8.95 7.58 4 330 6.3% 7.6%
SEP    Expiring 9/18/2020  430 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.30 12.65 10.36 0 115 9.4% 6.9%
145.0 9.85 10.05 8.35 0 53 7.4% 8.6%
JAN    Expiring 1/15/2021  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.45 14.20 11.09 8 876 10.4% 7.8%
145.0 11.45 11.85 9.16 18 1466 8.7% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBM Quote - Option Quotes for IBM - OptionChain for IBM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN