FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Intl. Business Machines (IBM)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 46 days!
OCT    Expiring 10/11/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 0.51 0.75 1.12 296 741 0.4% -0.2%
143.0 0.02 0.13 0.57 429 339 0.0% 0.2%
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 3.90 4.05 2.17 86 1854 2.8% 2.3%
143.0 3.35 3.50 1.66 103 897 2.4% 2.6%
OCT    Expiring 10/25/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 4.15 4.30 2.87 19 425 3.0% 2.4%
143.0 3.60 3.75 2.37 36 189 2.6% 2.8%
NOV    Expiring 11/1/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 4.45 4.65 3.40 5 1031 3.2% 2.7%
143.0 3.90 4.05 2.91 8 168 2.8% 3.0%
NOV    Expiring 11/8/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 4.50 4.90 3.84 0 27 3.3% 2.7%
143.0 4.00 4.50 3.36 0 13 2.9% 3.1%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 5.90 6.05 5.31 63 2937 4.3% 2.3%
145.0 3.15 3.30 2.90 297 4557 2.3% 3.9%
NOV    Expiring 11/22/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 3.95 5.25 4.57 0 10 2.8% 2.3%
143.0 4.25 4.55 4.10 1 12 3.1% 3.2%
NOV    Expiring 11/29/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
142.0 4.95 5.40 4.89 0 0 3.6% 3.0%
143.0 4.30 5.40 4.41 0 0 3.1% 3.3%
DEC    Expiring 12/20/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.70 6.85 6.71 19 548 4.9% 2.9%
145.0 4.05 4.15 4.38 26 702 2.9% 4.5%
JAN    Expiring 1/17/2020  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.35 7.75 7.56 52 4127 5.4% 3.4%
145.0 4.80 5.15 5.28 89 5766 3.5% 5.1%
APR    Expiring 4/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.35 10.45 9.57 14 167 7.0% 4.9%
145.0 6.90 7.75 7.40 1 210 5.1% 6.7%
JUN    Expiring 6/19/2020  249 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 10.20 11.30 10.61 0 698 7.7% 5.6%
145.0 7.80 8.55 8.49 8 689 5.8% 7.4%
SEP    Expiring 9/18/2020  340 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.45 12.80 11.81 10 147 8.7% 6.6%
145.0 9.15 10.05 9.77 0 72 6.8% 8.5%
JAN    Expiring 1/15/2021  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 13.40 14.70 13.05 16 1105 10.4% 8.2%
145.0 10.60 12.15 11.09 4 1771 8.0% 9.7%
JAN    Expiring 1/21/2022  830 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 14.90 19.35 15.59 0 157 11.7% 9.5%
145.0 12.40 16.65 13.83 6 38 9.5% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBM Quote - Option Quotes for IBM - OptionChain for IBM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN