FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Interactive Brokers Group Inc. (IBKR)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 27 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.00 4.80 4.55 0 5 8.8% -1.2%
50.0 - 0.05 - 1 51 - -
AUG    Expiring 8/16/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.80 5.10 4.75 0 0 10.7% 0.6%
50.0 1.30 1.45 1.30 15 216 2.7% 3.6%
SEP    Expiring 9/20/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.30 5.60 5.20 0 21 12.0% 1.7%
50.0 2.05 2.20 2.07 0 115 4.3% 5.3%
DEC    Expiring 12/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.50 6.80 6.22 0 3 15.1% 4.5%
50.0 3.50 3.80 3.39 0 38 7.6% 8.6%
JAN    Expiring 1/17/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.80 7.10 6.49 0 17 15.9% 5.3%
50.0 3.80 4.10 3.71 0 633 8.3% 9.3%
JAN    Expiring 1/15/2021  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 9.90 10.30 9.13 0 16 25.0% 13.5%
50.0 7.30 7.70 6.67 0 75 17.3% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBKR Quote - Option Quotes for IBKR - OptionChain for IBKR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN