FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Interactive Brokers Group Inc. (IBKR)
Tuesday, 11/12/2019 4:44:18 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 37 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 1.15 1.50 1.42 33 202 2.5% -0.3%
50.0 - 0.10 - 0 886 - -
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.35 2.50 2.79 20 229 5.4% 2.5%
50.0 0.40 0.50 0.82 3 679 0.9% 9.0%
JAN    Expiring 1/17/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.90 3.30 3.45 1 289 6.7% 3.8%
50.0 0.80 1.05 1.42 13 873 1.8% 10.0%
MAR    Expiring 3/20/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.00 4.20 4.54 0 130 9.5% 6.5%
50.0 1.75 2.05 2.48 0 200 3.9% 12.3%
JUN    Expiring 6/19/2020  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.10 5.60 5.72 0 0 12.4% 9.3%
50.0 2.90 3.30 3.66 0 44 6.7% 15.3%
JAN    Expiring 1/15/2021  429 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.40 7.90 7.71 0 111 19.0% 15.8%
50.0 4.20 6.60 5.71 0 101 10.0% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBKR Quote - Option Quotes for IBKR - OptionChain for IBKR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN