FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for IberiaBank Corp. (IBKC)
Friday, 10/11/2019 4:49:12 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 32 days!
OCT    Expiring 10/18/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 4.80 5.30 4.59 0 3 6.9% 0.4%
75.0 1.30 1.65 1.00 0 7 1.8% 2.4%
NOV    Expiring 11/15/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.50 6.00 5.47 0 1 8.0% 1.4%
75.0 2.30 2.65 2.50 0 49 3.2% 3.9%
FEB    Expiring 2/21/2020  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.30 7.90 7.62 0 0 10.9% 4.2%
75.0 4.40 4.90 5.03 0 206 6.3% 7.0%
MAY    Expiring 5/15/2020  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 8.70 9.30 8.90 0 42 13.2% 6.4%
75.0 5.80 6.50 6.44 0 0 8.4% 9.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBKC Quote - Option Quotes for IBKC - OptionChain for IBKC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN