FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Independent Bank Corp. (IBCP)
Tuesday, 11/12/2019 4:44:18 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 37 days!
NOV    Expiring 11/15/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.15 0.35 0.23 0 2704 0.7% 0.0%
25.0 - 0.25 - 0 0 - -
DEC    Expiring 12/20/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.50 0.70 0.60 0 0 2.3% 1.6%
25.0 - 0.25 - 0 0 - -
FEB    Expiring 2/21/2020  100 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.95 1.10 0.90 0 0 4.4% 3.7%
25.0 0.10 0.25 0.18 0 3 0.4% 10.9%
MAY    Expiring 5/15/2020  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.40 1.55 1.16 0 0 6.6% 5.9%
25.0 0.40 0.60 0.37 0 10 1.8% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IBCP Quote - Option Quotes for IBCP - OptionChain for IBCP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN