FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares COMEX Gold Trust ETF (IAU)
Monday, 7/15/2019 4:53:08 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 46 days!
JUL    Expiring 7/19/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.05 0.15 0.10 62 780 0.4% 0.1%
14.0 - 0.05 - 0 894 - -
JUL    Expiring 7/26/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.10 0.20 0.14 0 127 0.7% 0.4%
14.0 - 0.05 - 0 85 - -
AUG    Expiring 8/2/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.15 0.25 0.18 1 679 1.1% 0.8%
14.0 - 0.10 - 0 123 - -
AUG    Expiring 8/9/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.20 0.30 0.21 0 20 1.5% 1.2%
14.0 0.05 0.15 0.04 0 9 0.4% 3.8%
AUG    Expiring 8/16/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.55 0.65 0.60 1 64 4.2% 0.1%
14.0 0.05 0.15 0.06 8 1009 0.4% 3.8%
AUG    Expiring 8/23/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.20 0.30 0.26 2 12 1.5% 1.2%
14.0 0.05 0.15 0.07 0 26 0.4% 3.8%
AUG    Expiring 8/30/2019  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.5 0.25 0.35 0.28 0 10 1.9% 1.6%
14.0 0.10 0.20 0.09 0 0 0.7% 4.2%
OCT    Expiring 10/18/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.65 0.70 0.73 28 897 5.0% 0.9%
14.0 0.20 0.30 0.19 12 856 1.5% 4.9%
JAN    Expiring 1/17/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.80 0.90 0.89 2 1515 6.3% 2.0%
14.0 0.30 0.40 0.35 8 861 2.3% 5.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IAU Quote - Option Quotes for IAU - OptionChain for IAU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN