FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares COMEX Gold Trust ETF (IAU)
Thursday, 12/5/2019 2:20:21 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 50 days!
DEC    Expiring 12/6/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.10 0.15 0.12 3 27 0.7% -0.1%
14.5 - 0.05 - 0 57 - -
DEC    Expiring 12/13/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.10 0.25 0.16 3 19 0.7% -0.1%
14.5 - 0.10 - 0 178 - -
DEC    Expiring 12/20/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.15 0.25 0.19 10 384 1.1% 0.2%
14.5 - 0.10 - 5 6 - -
DEC    Expiring 12/27/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.15 0.30 0.22 0 7 1.1% 0.2%
14.5 - 0.10 - 6 5 - -
JAN    Expiring 1/3/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.20 0.30 0.24 1 28 1.4% 0.6%
14.5 - 0.25 - 5 2 - -
JAN    Expiring 1/10/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.20 0.30 0.26 6 0 1.4% 0.6%
14.5 0.05 0.15 0.06 7 4 0.4% 3.1%
JAN    Expiring 1/17/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.30 0.28 1 1996 1.8% 0.9%
15.0 - 0.05 - 0 3641 - -
JAN    Expiring 1/24/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 - 0.60 - 0 0 - -
14.5 - 0.25 - 0 0 - -
APR    Expiring 4/17/2020  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.45 0.55 0.46 0 721 3.3% 2.4%
15.0 0.15 0.20 0.09 18 1488 1.1% 7.4%
JUL    Expiring 7/17/2020  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.60 0.70 0.59 0 23 4.4% 3.6%
15.0 0.25 0.55 0.19 4 1 1.8% 8.2%
JAN    Expiring 1/15/2021  407 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 1.00 0.80 10 254 6.8% 5.9%
15.0 0.50 1.15 0.36 10 165 3.7% 10.1%
JAN    Expiring 1/21/2022  778 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.50 2.85 1.15 0 34 3.7% 2.8%
15.0 0.45 1.55 0.67 0 16 3.3% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IAU Quote - Option Quotes for IAU - OptionChain for IAU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN