FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares COMEX Gold Trust ETF (IAU)
Thursday, 10/17/2019 1:27:51 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 36 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.25 0.30 0.29 33 940 1.8% -0.3%
14.5 - 0.05 - 1 136 - -
OCT    Expiring 10/25/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 0.40 0.32 1 51 2.1% 0.1%
14.5 - 0.05 - 0 308 - -
NOV    Expiring 11/1/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 0.40 0.35 3 140 2.1% 0.1%
14.5 0.05 0.10 0.08 0 212 0.4% 1.8%
NOV    Expiring 11/8/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.30 0.45 0.38 0 0 2.1% 0.1%
14.5 0.10 0.15 0.11 10 45 0.7% 2.2%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.35 0.45 0.41 1 396 2.5% 0.4%
15.0 - 0.10 - 0 333 - -
NOV    Expiring 11/22/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.40 0.50 0.43 0 1 2.9% 0.8%
14.5 0.15 0.25 0.16 0 20 1.1% 2.5%
NOV    Expiring 11/29/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.40 0.50 0.45 0 0 2.9% 0.8%
14.5 0.15 0.25 0.19 10 16 1.1% 2.5%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.55 0.60 0.59 4 1975 4.0% 1.9%
15.0 0.15 0.20 0.16 109 3385 1.1% 6.1%
APR    Expiring 4/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.65 0.95 0.77 0 186 4.8% 2.6%
15.0 0.35 0.40 0.32 1 1008 2.5% 7.6%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 1.35 1.17 1 181 6.7% 4.6%
15.0 0.50 0.95 0.70 1 67 3.6% 8.8%
JAN    Expiring 1/21/2022  827 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.05 2.55 1.58 0 6 7.9% 5.7%
15.0 0.50 1.60 1.10 0 3 3.6% 8.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IAU Quote - Option Quotes for IAU - OptionChain for IAU
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN