FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares COMEX Gold Trust ETF (IAU)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 46 days!
AUG    Expiring 8/7/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.35 0.45 0.37 368 705 1.8% -0.1%
19.5 - 0.05 - 78 563 - -
AUG    Expiring 8/14/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.50 0.60 0.40 247 482 2.6% 0.7%
19.5 0.15 0.25 0.09 743 684 0.8% 1.5%
AUG    Expiring 8/21/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.55 0.65 0.44 158 1407 2.9% 1.0%
19.5 0.30 0.40 0.14 371 514 1.6% 2.3%
AUG    Expiring 8/28/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.65 0.75 0.47 26 292 3.5% 1.5%
19.5 0.40 0.50 0.19 194 344 2.1% 2.8%
SEP    Expiring 9/4/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.70 0.80 0.51 35 288 3.7% 1.8%
19.5 0.45 0.55 0.23 57 321 2.4% 3.1%
SEP    Expiring 9/11/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.70 0.85 0.53 68 202 3.7% 1.8%
19.5 0.45 0.60 0.26 99 94 2.4% 3.1%
SEP    Expiring 9/18/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.80 0.90 0.56 248 1656 4.3% 2.3%
20.0 0.35 0.45 0.12 749 1849 1.8% 5.2%
SEP    Expiring 9/25/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.85 0.95 0.59 62 11 4.6% 2.6%
19.5 0.60 0.70 0.32 48 8 3.2% 3.9%
OCT    Expiring 10/16/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.00 1.10 0.66 147 1645 5.4% 3.4%
20.0 0.55 0.65 0.21 905 4522 2.9% 6.3%
JAN    Expiring 1/15/2021  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 1.35 1.50 0.88 334 2433 7.5% 5.4%
20.0 1.00 1.10 0.42 801 6497 5.4% 8.9%
JAN    Expiring 1/21/2022  529 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 2.50 2.55 1.43 59 2421 14.8% 12.6%
20.0 2.10 2.20 0.98 135 3914 12.2% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IAU Quote - Option Quotes for IAU - OptionChain for IAU
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN