FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Iamgold Corp. (IAG)
Friday, 7/19/2019 4:53:11 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 25 days!
JUL    Expiring 7/19/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.75 0.85 0.78 100 705 24.8% -1.0%
4.0 - 0.05 - 0 828 - -
AUG    Expiring 8/16/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.50 0.95 0.79 1 225 15.2% -8.5%
4.0 0.15 0.20 0.13 136 336 4.1% 10.2%
SEP    Expiring 9/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.80 1.00 0.84 210 1601 26.8% 0.7%
4.0 0.25 0.35 0.24 572 1851 7.1% 13.3%
DEC    Expiring 12/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.90 1.15 0.96 0 239 31.3% 4.2%
4.0 0.40 0.80 0.43 0 1156 11.8% 18.3%
JAN    Expiring 1/17/2020  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.95 1.05 0.99 3 3786 33.6% 6.0%
4.0 0.45 0.60 0.47 91 7965 13.5% 20.1%
JAN    Expiring 1/15/2021  543 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.20 1.50 1.33 14 1614 46.5% 16.3%
4.0 0.80 0.95 0.90 50 520 26.8% 34.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IAG Quote - Option Quotes for IAG - OptionChain for IAG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN