FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for IAC/InterActiveCorp (IAC)
Thursday, 7/18/2019 4:51:56 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 29 days!
JUL    Expiring 7/19/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 8.20 9.80 8.98 193 805 3.6% -0.3%
240.0 0.55 0.95 1.05 351 691 0.2% 0.7%
AUG    Expiring 8/16/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 14.60 15.20 13.47 8 103 6.5% 2.5%
240.0 8.80 9.20 7.80 33 185 3.8% 4.3%
OCT    Expiring 10/18/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 19.70 20.60 19.76 4 208 9.0% 4.9%
240.0 14.00 14.90 14.51 34 145 6.2% 6.7%
JAN    Expiring 1/17/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 25.70 27.20 25.99 20 467 12.1% 7.8%
240.0 20.00 22.30 20.97 13 158 9.1% 9.6%
JAN    Expiring 1/15/2021  547 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 45.10 48.40 42.32 4 511 23.3% 18.6%
240.0 40.50 42.80 37.70 0 400 20.4% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain IAC Quote - Option Quotes for IAC - OptionChain for IAC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN