|
|
|
Thursday, 5/23/2013 12:28:54 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.7% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 13.72 JUN Expiring 6/22/2013 30 days left |
| 12.5 |
- |
1.05 |
1.40 |
1.25 |
0 |
108 |
8.3% |
0.85 |
0.16 |
84% |
-1.3% |
-1.2% |
| 15.0 |
- |
0.10 |
0.20 |
0.03 |
0 |
219 |
0.7% |
0.18 |
0.35 |
17% |
10.1% |
0.7% |
| Stock Price: $ 13.72 JUL Expiring 7/20/2013 58 days left |
| 12.5 |
- |
1.25 |
1.60 |
1.31 |
0 |
0 |
10.0% |
0.78 |
0.31 |
77% |
0.2% |
0.2% |
| 15.0 |
- |
0.25 |
0.35 |
0.11 |
0 |
5 |
1.9% |
0.27 |
0.34 |
24% |
11.4% |
1.8% |
| Stock Price: $ 13.72 AUG Expiring 8/17/2013 86 days left |
| 12.5 |
- |
1.40 |
1.80 |
1.38 |
0 |
276 |
11.4% |
0.74 |
0.34 |
72% |
1.5% |
1.3% |
| 15.0 |
0.45 |
0.40 |
0.50 |
0.18 |
174 |
595 |
3.0% |
0.33 |
0.34 |
30% |
12.6% |
2.9% |
| Stock Price: $ 13.72 NOV Expiring 11/16/2013 177 days left |
| 12.5 |
- |
1.65 |
2.20 |
1.57 |
0 |
24 |
13.7% |
0.70 |
0.33 |
66% |
3.6% |
3.1% |
| 15.0 |
- |
0.80 |
1.00 |
0.39 |
0 |
869 |
6.2% |
0.41 |
0.36 |
36% |
16.1% |
5.8% |
Option Chain GY Quote - Option Quotes for GY - OptionChain for GY
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
