|
|
| Goodyear Tire & Rubber Co. (GT) |
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.4% in only 28 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 14.55 JUN Expiring 6/22/2013 28 days left |
| 14.0 |
0.72 |
0.85 |
0.95 |
0.88 |
4 |
3901 |
6.2% |
0.67 |
0.36 |
65% |
2.2% |
2.1% |
| 15.0 |
0.39 |
0.35 |
0.40 |
0.38 |
407 |
15032 |
2.5% |
0.40 |
0.34 |
38% |
5.6% |
2.4% |
| Stock Price: $ 14.55 JUL Expiring 7/20/2013 56 days left |
| 14.0 |
1.13 |
1.05 |
1.15 |
1.09 |
429 |
4510 |
7.8% |
0.64 |
0.35 |
61% |
3.7% |
3.4% |
| 15.0 |
0.60 |
0.55 |
0.65 |
0.60 |
1167 |
2900 |
3.9% |
0.44 |
0.35 |
41% |
7.1% |
3.8% |
| Stock Price: $ 14.55 OCT Expiring 10/19/2013 147 days left |
| 14.0 |
1.57 |
1.60 |
1.70 |
1.55 |
10 |
2874 |
12.4% |
0.61 |
0.37 |
56% |
8.1% |
7.2% |
| 15.0 |
1.12 |
1.10 |
1.20 |
1.09 |
35 |
1146 |
8.2% |
0.49 |
0.36 |
45% |
11.5% |
7.6% |
| Stock Price: $ 14.55 JAN Expiring 1/18/2014 238 days left |
| 14.0 |
2.00 |
1.95 |
2.05 |
1.89 |
29 |
355 |
15.5% |
0.61 |
0.37 |
55% |
11.1% |
9.6% |
| 15.0 |
1.40 |
1.45 |
1.55 |
1.44 |
13 |
10405 |
11.1% |
0.52 |
0.36 |
46% |
14.5% |
10.0% |
| Stock Price: $ 14.55 JAN LEAPS Expiring 1/17/2015 602 days left |
| 12.0 |
- |
4.10 |
4.30 |
3.84 |
0 |
821 |
39.2% |
0.74 |
0.41 |
64% |
14.8% |
10.7% |
| 15.0 |
- |
2.60 |
2.75 |
2.40 |
0 |
674 |
21.8% |
0.57 |
0.38 |
48% |
25.5% |
17.9% |
Option Chain GT Quote - Option Quotes for GT - OptionChain for GT
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
