|
|
| Globe Specialty Metals Inc. (GSM) |
|
Friday, 5/17/2013 4:40:37 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 3.1% in only 33 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 12.56 MAY Expiring 5/18/2013 EXPIRED days left |
| 12.5 |
0.30 |
0.05 |
0.15 |
0.10 |
0 |
31 |
0.4% |
0.62 |
0.25 |
61% |
-0.1% |
-0.1% |
| 15.0 |
- |
- |
0.05 |
- |
0 |
10 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 12.56 JUN Expiring 6/22/2013 33 days left |
| 12.5 |
0.55 |
0.45 |
0.55 |
0.44 |
81 |
85 |
3.7% |
0.54 |
0.30 |
52% |
3.2% |
3.1% |
| 15.0 |
0.05 |
- |
0.05 |
- |
0 |
2774 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 12.56 SEP Expiring 9/21/2013 124 days left |
| 12.5 |
- |
0.95 |
1.05 |
0.80 |
0 |
27 |
8.2% |
0.55 |
0.33 |
51% |
7.7% |
7.1% |
| 15.0 |
- |
0.15 |
0.25 |
0.13 |
0 |
92 |
1.2% |
0.18 |
0.30 |
16% |
20.9% |
1.2% |
| Stock Price: $ 12.56 DEC Expiring 12/21/2013 215 days left |
| 12.5 |
- |
1.25 |
1.40 |
1.04 |
0 |
11 |
11.1% |
0.56 |
0.34 |
51% |
10.5% |
9.5% |
| 15.0 |
- |
0.40 |
0.55 |
0.29 |
0 |
50 |
3.3% |
0.28 |
0.32 |
24% |
23.4% |
3.2% |
Option Chain GSM Quote - Option Quotes for GSM - OptionChain for GSM
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
