|
|
| Glimcher Realty Trust (GRT) |
|
Wednesday , 6/19/2013 4:40:54 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 10.91 JUN Expiring 6/22/2013 2 days left |
| 10.0 |
- |
- |
1.70 |
- |
0 |
51 |
- |
- |
- |
- |
- |
- |
| 12.5 |
- |
- |
0.25 |
- |
0 |
41 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 10.91 JUL Expiring 7/20/2013 30 days left |
| 10.0 |
- |
0.35 |
2.15 |
0.93 |
0 |
0 |
3.3% |
0.70 |
0.58 |
67% |
-5.3% |
-5.1% |
| 12.5 |
- |
- |
0.20 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 10.91 SEP Expiring 9/21/2013 93 days left |
| 10.0 |
- |
0.90 |
1.30 |
1.04 |
0 |
3 |
9.0% |
0.78 |
0.25 |
76% |
-0.1% |
-0.1% |
| 12.5 |
- |
0.10 |
0.25 |
0.06 |
0 |
32 |
0.9% |
0.21 |
0.30 |
19% |
15.6% |
0.9% |
| Stock Price: $ 10.91 DEC Expiring 12/21/2013 184 days left |
| 10.0 |
- |
1.15 |
1.45 |
1.19 |
0 |
0 |
11.8% |
0.72 |
0.26 |
68% |
2.5% |
2.2% |
| 12.5 |
- |
0.05 |
0.40 |
0.18 |
0 |
42 |
0.5% |
0.23 |
0.23 |
20% |
15.1% |
0.5% |
Option Chain GRT Quote - Option Quotes for GRT - OptionChain for GRT
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
