|
|
| General Electric Co. (GE) |
|
Friday, 5/24/2013 4:12:42 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.8% in only 29 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 23.52 MAY Expiring 5/25/2013 1 days left |
| 23.5 |
0.02 |
0.02 |
0.03 |
0.10 |
1959 |
5327 |
0.1% |
0.54 |
0.03 |
54% |
0.0% |
0.0% |
| 24.0 |
0.01 |
- |
0.01 |
- |
32 |
13703 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 23.52 MAY Expiring 5/31/2013 7 days left |
| 23.5 |
0.20 |
0.20 |
0.21 |
0.24 |
1545 |
582 |
0.9% |
0.52 |
0.15 |
51% |
0.8% |
0.8% |
| 24.0 |
0.04 |
0.04 |
0.05 |
0.07 |
412 |
256 |
0.2% |
0.19 |
0.15 |
19% |
2.2% |
0.2% |
| Stock Price: $ 23.52 JUN Expiring 6/22/2013 29 days left |
| 23.0 |
0.71 |
0.71 |
0.72 |
0.77 |
639 |
56298 |
3.1% |
0.69 |
0.15 |
68% |
0.8% |
0.8% |
| 24.0 |
0.19 |
0.19 |
0.20 |
0.28 |
4706 |
59777 |
0.8% |
0.34 |
0.15 |
33% |
2.9% |
0.8% |
| Stock Price: $ 23.52 JUL Expiring 7/20/2013 57 days left |
| 23.0 |
0.89 |
0.88 |
0.90 |
0.95 |
288 |
11706 |
3.9% |
0.65 |
0.16 |
63% |
1.6% |
1.5% |
| 24.0 |
0.38 |
0.38 |
0.39 |
0.46 |
631 |
38309 |
1.6% |
0.39 |
0.16 |
38% |
3.7% |
1.6% |
| Stock Price: $ 23.52 AUG Expiring 8/17/2013 85 days left |
| 23.0 |
1.03 |
1.02 |
1.03 |
1.09 |
687 |
3872 |
4.5% |
0.63 |
0.16 |
61% |
2.2% |
2.1% |
| 24.0 |
0.53 |
0.52 |
0.53 |
0.60 |
260 |
6952 |
2.3% |
0.41 |
0.16 |
40% |
4.3% |
2.2% |
| Stock Price: $ 23.52 SEP Expiring 9/21/2013 120 days left |
| 23.0 |
1.21 |
1.16 |
1.18 |
1.24 |
124 |
19592 |
5.2% |
0.61 |
0.17 |
59% |
2.9% |
2.7% |
| 24.0 |
0.68 |
0.66 |
0.68 |
0.75 |
325 |
31478 |
2.9% |
0.43 |
0.16 |
41% |
5.0% |
2.8% |
| Stock Price: $ 23.52 DEC Expiring 12/21/2013 211 days left |
| 23.0 |
1.55 |
1.49 |
1.52 |
1.54 |
20 |
4528 |
6.8% |
0.59 |
0.17 |
57% |
4.4% |
4.1% |
| 24.0 |
1.00 |
1.00 |
1.02 |
1.07 |
85 |
5078 |
4.4% |
0.46 |
0.17 |
44% |
6.6% |
4.3% |
| Stock Price: $ 23.52 JAN Expiring 1/18/2014 239 days left |
| 23.0 |
1.64 |
1.58 |
1.60 |
1.62 |
110 |
8028 |
7.2% |
0.59 |
0.17 |
56% |
4.8% |
4.5% |
| 24.0 |
1.11 |
1.09 |
1.12 |
1.15 |
90 |
5454 |
4.9% |
0.47 |
0.17 |
44% |
7.0% |
4.6% |
| Stock Price: $ 23.52 MAR Expiring 3/22/2014 302 days left |
| 22.0 |
2.35 |
2.33 |
2.36 |
2.37 |
64 |
207 |
11.0% |
0.69 |
0.18 |
66% |
3.8% |
3.4% |
| 25.0 |
0.96 |
0.92 |
0.94 |
0.95 |
32 |
2265 |
4.1% |
0.38 |
0.18 |
35% |
10.6% |
3.9% |
| Stock Price: $ 23.52 JAN LEAPS Expiring 1/17/2015 603 days left |
| 22.0 |
3.05 |
3.00 |
3.05 |
2.94 |
292 |
20145 |
14.6% |
0.66 |
0.19 |
61% |
7.2% |
6.3% |
| 25.0 |
1.65 |
1.65 |
1.68 |
1.57 |
92 |
18503 |
7.5% |
0.45 |
0.19 |
40% |
14.3% |
7.0% |
Option Chain GE Quote - Option Quotes for GE - OptionChain for GE
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
