|
|
| United America Indemnity Ltd. (GBLI) |
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 1.8% in only 28 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 23.34 JUN Expiring 6/22/2013 28 days left |
| 22.5 |
- |
1.25 |
1.50 |
1.15 |
0 |
0 |
5.7% |
0.68 |
0.35 |
66% |
1.9% |
1.8% |
| 25.0 |
- |
0.15 |
0.35 |
0.15 |
0 |
0 |
0.6% |
0.23 |
0.30 |
22% |
7.8% |
0.6% |
| Stock Price: $ 23.34 JUL Expiring 7/20/2013 56 days left |
| 22.5 |
- |
1.55 |
1.80 |
1.39 |
0 |
0 |
7.1% |
0.64 |
0.33 |
62% |
3.3% |
3.0% |
| 25.0 |
- |
0.45 |
0.65 |
0.35 |
0 |
0 |
2.0% |
0.31 |
0.32 |
29% |
9.2% |
1.9% |
| Stock Price: $ 23.34 AUG Expiring 8/17/2013 84 days left |
| 22.5 |
- |
1.90 |
2.15 |
1.58 |
0 |
0 |
8.9% |
0.62 |
0.36 |
58% |
4.9% |
4.5% |
| 25.0 |
- |
0.75 |
0.95 |
0.52 |
0 |
8 |
3.3% |
0.36 |
0.33 |
33% |
10.7% |
3.2% |
| Stock Price: $ 23.34 NOV Expiring 11/16/2013 175 days left |
| 22.5 |
- |
2.45 |
2.75 |
2.05 |
0 |
0 |
11.7% |
0.61 |
0.34 |
56% |
7.7% |
6.9% |
| 25.0 |
- |
1.40 |
1.55 |
0.98 |
0 |
0 |
6.4% |
0.43 |
0.33 |
38% |
13.9% |
6.0% |
Option Chain GBLI Quote - Option Quotes for GBLI - OptionChain for GBLI
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
