Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AZZ Inc. (AZZ)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 2.60 3.20 2.99 0 0 5.8% 0.81 0.28 80% 0.2% 0.8%
50.0 0.20 0.35 0.53 0 117 0.4% 0.22 0.23 21% 5.7% 0.6%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 3.30 3.80 3.72 0 1 7.5% 0.71 0.28 69% 1.8% 2.2%
50.0 0.65 1.05 1.31 0 130 1.4% 0.31 0.24 29% 6.7% 1.8%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 4.10 4.60 4.21 0 0 9.4% 0.67 0.33 64% 3.7% 3.9%
50.0 1.65 2.15 1.83 1 278 3.6% 0.40 0.32 37% 9.0% 4.0%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 5.50 5.90 5.40 0 3 13.1% 0.64 0.33 59% 7.1% 6.7%
50.0 2.90 3.40 3.08 0 3 6.5% 0.45 0.31 41% 12.1% 6.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZZ Quote - Option Quotes for AZZ - OptionChain for AZZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN