FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Azul SA (AZUL)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 33 days!
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.95 4.10 3.59 0 129 9.6% -1.9%
35.0 0.20 0.40 0.36 0 45 0.6% 5.0%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 4.60 4.20 0 169 12.8% 0.9%
35.0 1.05 1.45 1.40 0 43 3.2% 7.7%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.40 5.00 4.74 0 625 15.1% 3.0%
35.0 1.70 2.25 2.09 14 177 5.3% 9.9%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.80 6.70 6.09 0 20 20.9% 8.1%
35.0 3.10 3.90 3.66 0 27 10.2% 15.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZUL Quote - Option Quotes for AZUL - OptionChain for AZUL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN