FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Aspen Technology Inc. (AZPN)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 46 days!
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.30 8.80 7.92 0 11 6.9% 3.7%
100.0 2.10 6.10 5.53 0 10 2.2% 4.3%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.50 12.70 11.65 0 0 10.7% 7.4%
100.0 6.20 10.10 9.38 0 0 6.8% 9.0%
JUL    Expiring 7/17/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.40 16.40 17.02 0 0 14.5% 11.0%
100.0 9.00 11.50 14.90 0 10 10.1% 12.4%
OCT    Expiring 10/16/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.90 17.50 22.39 0 0 17.9% 14.4%
100.0 10.90 14.90 20.42 0 0 12.5% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZPN Quote - Option Quotes for AZPN - OptionChain for AZPN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN