FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aspen Technology Inc. (AZPN)
Tuesday, 7/7/2020 11:31:27 AM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 45 days!
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.30 6.10 5.63 0 128 5.4% 1.0%
105.0 2.10 4.00 2.73 0 34 2.1% 2.7%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.50 10.00 8.71 0 3 8.9% 4.4%
105.0 5.60 6.50 6.14 0 7 5.7% 6.4%
OCT    Expiring 10/16/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.20 13.20 11.78 0 12 10.8% 6.2%
105.0 7.10 9.50 9.35 0 18 7.3% 8.0%
DEC    Expiring 12/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.60 14.70 14.33 0 0 13.7% 9.0%
105.0 9.70 12.10 12.00 0 0 10.3% 11.0%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.10 16.80 15.30 0 0 14.4% 9.6%
105.0 10.30 12.70 13.00 0 0 11.0% 11.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZPN Quote - Option Quotes for AZPN - OptionChain for AZPN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN