FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Tuesday, 10/22/2019 10:39:50 AM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 10.80 13.00 9.44 1 13 1.0% 0.9%
1,107.5 9.90 11.20 8.20 1 8 0.9% 1.0%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 16.90 18.80 16.89 2 17 1.6% 1.5%
1,107.5 15.50 17.90 15.65 0 11 1.4% 1.6%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 20.20 22.90 21.95 0 3 1.9% 1.8%
1,107.5 19.00 20.90 20.71 0 1 1.7% 1.9%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 25.20 27.60 26.06 0 1 2.3% 2.2%
1,107.5 23.90 26.40 24.83 8 0 2.2% 2.3%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 27.00 32.50 29.63 0 4 2.5% 2.4%
1,107.5 25.50 31.00 28.40 0 0 2.4% 2.5%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 29.50 35.00 32.84 0 0 2.7% 2.6%
1,107.5 28.00 33.50 31.60 0 0 2.6% 2.7%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 50.40 53.30 43.59 0 15 4.8% 4.2%
1,110.0 44.60 47.70 38.62 0 7 4.2% 4.6%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 57.90 61.40 52.59 0 102 5.5% 4.9%
1,120.0 47.60 50.00 43.04 0 36 4.5% 5.8%
MAR    Expiring 3/20/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 78.50 84.60 68.86 0 6 7.6% 7.0%
1,110.0 72.00 79.20 63.96 0 18 7.0% 7.3%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 100.10 107.40 87.52 0 0 10.0% 9.3%
1,110.0 95.00 101.90 82.67 0 0 9.4% 9.8%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 138.00 146.70 121.01 0 10 14.3% 13.6%
1,120.0 128.00 136.40 111.64 0 14 13.1% 14.5%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 192.50 202.00 166.18 0 1 21.1% 20.4%
1,110.0 187.50 197.00 161.56 0 0 20.4% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN