FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 5.30 7.30 3.82 3 15 0.5% 0.4%
1,165.0 4.10 5.60 2.69 5 12 0.4% 0.6%
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 32.40 35.50 10.80 3 16 2.9% 2.9%
1,165.0 31.20 35.10 9.58 9 3 2.8% 3.0%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 35.50 38.80 14.85 3 46 3.1% 3.1%
1,165.0 34.20 37.40 13.63 18 22 3.0% 3.2%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 37.70 40.20 18.06 0 0 3.4% 3.3%
1,165.0 36.50 38.80 16.83 0 0 3.2% 3.4%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 38.00 42.30 20.82 0 0 3.4% 3.4%
1,165.0 37.20 41.30 19.58 0 3 3.3% 3.5%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 41.00 45.00 23.27 0 0 3.7% 3.6%
1,165.0 39.50 43.80 22.04 0 0 3.5% 3.7%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,160.0 45.70 48.70 26.79 6 62 4.1% 3.9%
1,170.0 40.70 43.60 21.92 5 14 3.6% 4.3%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,162.5 45.20 49.70 27.60 0 0 4.0% 4.0%
1,165.0 43.90 48.50 26.36 0 0 3.9% 4.1%
MAR    Expiring 3/20/2020  105 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,160.0 69.50 74.00 42.21 0 20 6.4% 6.1%
1,170.0 64.40 68.80 37.27 0 17 5.9% 6.5%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,160.0 94.50 100.40 58.27 1 2 8.8% 8.6%
1,170.0 89.70 94.60 53.32 1 3 8.4% 9.0%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,160.0 136.00 143.40 85.99 0 19 13.2% 13.0%
1,180.0 127.70 133.00 76.27 0 8 12.3% 14.0%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,160.0 191.00 199.00 123.09 0 2 19.7% 19.4%
1,170.0 186.00 194.00 118.15 0 2 19.0% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN