FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Tuesday, 7/14/2020 3:56:40 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 45 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 12.90 17.20 10.09 5 219 1.2% 1.1%
1,135.0 10.30 12.00 7.74 3 81 0.9% 1.3%
JUL    Expiring 7/24/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 21.70 28.40 18.01 0 6 2.0% 1.9%
1,135.0 21.10 27.10 15.61 0 5 1.9% 2.3%
JUL    Expiring 7/31/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 31.70 36.30 23.34 1 0 2.9% 2.8%
1,135.0 26.30 33.60 20.94 3 0 2.4% 2.7%
AUG    Expiring 8/7/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 35.80 44.00 27.64 0 0 3.3% 3.2%
1,135.0 32.00 40.60 25.24 0 0 2.9% 3.3%
AUG    Expiring 8/14/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 39.30 48.20 31.35 0 0 3.6% 3.5%
1,135.0 36.90 46.20 28.95 0 2 3.4% 3.7%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 43.90 50.40 34.66 0 107 4.0% 3.9%
1,140.0 42.20 49.40 29.99 1 6 3.9% 4.7%
AUG    Expiring 8/28/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 48.20 57.10 37.68 0 0 4.5% 4.4%
1,135.0 47.10 55.50 35.29 0 0 4.3% 4.7%
SEP    Expiring 9/18/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 59.00 68.50 45.55 0 34 5.5% 5.4%
1,140.0 55.80 63.70 40.88 5 89 5.2% 6.0%
DEC    Expiring 12/18/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 102.90 109.90 74.90 1 1 10.0% 8.9%
1,140.0 92.30 99.90 65.44 1 2 8.9% 9.8%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 108.10 117.00 80.83 0 71 10.6% 9.5%
1,140.0 97.70 106.90 71.42 0 44 9.5% 10.3%
JAN    Expiring 1/21/2022  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,130.0 175.50 189.50 131.56 0 7 18.4% 18.3%
1,140.0 168.50 182.50 127.16 0 6 17.5% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN