FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 46 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 1.50 6.30 13.24 2 11 0.2% 0.1%
795.0 - 7.70 - 0 1 - -
APR    Expiring 4/9/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 26.00 35.00 32.00 0 1 3.4% 3.3%
795.0 23.00 32.00 29.65 2 10 3.0% 3.6%
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 39.00 47.50 48.72 0 0 5.2% 5.1%
800.0 34.00 44.00 44.17 0 2 4.5% 5.7%
APR    Expiring 4/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 49.00 57.50 59.58 0 1 6.6% 6.5%
795.0 46.00 56.00 57.29 0 0 6.2% 6.8%
MAY    Expiring 5/1/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 57.00 64.50 68.73 0 0 7.8% 7.7%
795.0 53.50 63.50 66.46 0 0 7.3% 7.9%
MAY    Expiring 5/8/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 61.50 71.50 76.77 0 0 8.4% 8.4%
795.0 59.00 68.50 74.53 0 0 8.1% 8.7%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 66.00 75.50 84.03 0 0 9.1% 9.0%
800.0 61.00 70.50 79.65 0 2 8.4% 9.7%
MAY    Expiring 5/22/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 70.50 80.50 90.71 0 0 9.8% 9.7%
795.0 68.00 76.50 88.51 0 0 9.4% 10.0%
JUN    Expiring 6/19/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 89.00 97.50 117.79 3 4 12.7% 11.2%
800.0 79.00 87.50 109.20 0 6 11.1% 12.4%
SEP    Expiring 9/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 109.50 120.60 170.42 0 2 16.1% 14.5%
800.0 101.00 115.10 162.50 0 2 14.6% 16.0%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
790.0 127.50 142.00 215.69 0 13 19.2% 19.1%
800.0 126.00 135.50 212.08 102 1637 19.0% 20.4%
JAN    Expiring 1/21/2022  655 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
780.0 192.00 207.50 321.41 0 4 32.1% 30.3%
800.0 183.00 198.50 315.42 0 3 30.1% 31.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN