Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
915.0 7.00 10.70 8.67 9 12 0.8% 0.54 0.24 53% 0.6% 0.8%
917.5 6.10 9.20 7.40 16 11 0.7% 0.49 0.24 49% 0.8% 0.8%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
915.0 25.40 28.90 15.24 10 2 2.8% 0.53 0.43 52% 2.7% 2.8%
917.5 23.80 27.80 13.98 12 1 2.7% 0.51 0.43 49% 2.8% 2.8%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
915.0 26.50 31.20 19.72 10 5 3.0% 0.53 0.35 51% 2.8% 3.0%
917.5 25.50 30.00 18.47 10 5 2.9% 0.51 0.35 49% 3.0% 3.0%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
915.0 29.00 33.70 23.39 3 0 3.3% 0.53 0.32 51% 3.1% 3.2%
917.5 29.20 32.70 22.13 0 0 3.3% 0.52 0.33 50% 3.4% 3.4%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
915.0 31.00 35.80 26.57 0 10 3.5% 0.54 0.30 51% 3.3% 3.5%
917.5 30.60 34.20 25.32 2 0 3.5% 0.52 0.30 50% 3.5% 3.5%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
910.0 36.80 41.00 32.04 0 0 4.2% 0.56 0.29 53% 3.4% 3.5%
920.0 30.50 35.50 26.97 0 0 3.4% 0.51 0.28 48% 3.8% 3.6%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
910.0 42.70 46.20 39.06 0 0 4.9% 0.56 0.27 53% 4.1% 4.1%
920.0 36.80 40.30 34.02 0 0 4.2% 0.52 0.26 49% 4.6% 4.2%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
900.0 66.50 71.50 61.45 2 166 7.8% 0.60 0.27 55% 5.9% 5.7%
920.0 57.00 60.70 51.15 0 8 6.6% 0.54 0.27 49% 7.0% 6.4%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
910.0 82.20 86.00 74.47 0 0 9.9% 0.58 0.27 51% 9.0% 8.5%
920.0 77.00 81.00 69.54 0 0 9.2% 0.56 0.27 49% 9.6% 8.6%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
900.0 108.50 112.50 98.92 1 62 13.4% 0.61 0.27 53% 11.4% 10.2%
920.0 96.50 101.50 88.97 9 19 11.8% 0.58 0.26 49% 12.2% 10.8%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
910.0 153.50 158.50 139.57 0 2 20.1% 0.63 0.27 51% 19.2% 16.3%
920.0 148.50 153.50 134.83 0 1 19.3% 0.62 0.27 50% 19.8% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN