FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,122.5 6.00 10.70 7.21 11 0 0.5% 0.5%
1,125.0 5.60 8.40 6.02 5 12 0.5% 0.7%
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,122.5 15.10 18.80 15.36 0 0 1.4% 1.3%
1,125.0 12.70 17.10 14.14 0 0 1.1% 1.4%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,122.5 19.60 23.40 20.59 0 0 1.8% 1.8%
1,125.0 18.10 22.20 19.36 0 0 1.6% 1.9%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,122.5 23.10 27.70 24.79 0 0 2.1% 2.1%
1,125.0 21.00 26.40 23.56 0 0 1.9% 2.1%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 28.70 32.90 29.69 5 16 2.6% 2.4%
1,130.0 23.00 27.30 24.84 7 36 2.1% 2.8%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,122.5 31.50 36.10 31.67 0 0 2.9% 2.9%
1,125.0 29.80 34.70 30.44 1 0 2.7% 2.9%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,122.5 34.00 39.30 34.64 0 0 3.1% 3.1%
1,125.0 33.00 38.20 33.41 1 1 3.0% 3.2%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 54.40 61.40 52.48 1 18 5.1% 4.8%
1,140.0 44.20 50.70 43.04 0 10 4.1% 5.7%
DEC    Expiring 12/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 86.80 91.60 74.88 0 8 8.4% 8.1%
1,130.0 80.90 87.60 70.00 0 2 7.8% 8.5%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 91.90 97.90 80.70 0 18 8.9% 8.7%
1,140.0 81.60 87.70 71.18 0 3 7.8% 9.5%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,120.0 160.30 169.90 138.45 0 11 16.7% 16.4%
1,140.0 150.50 160.50 129.03 0 0 15.5% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN