FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Tuesday, 1/28/2020 12:47:24 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 52 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,107.5 11.30 12.80 9.65 2 0 1.0% 0.8%
1,110.0 10.00 11.30 8.37 10 2 0.9% 0.9%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 20.70 22.30 18.14 0 2 1.9% 1.5%
1,110.0 17.80 19.60 15.55 3 1 1.6% 1.7%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 25.10 27.10 22.99 0 0 2.3% 1.9%
1,110.0 22.50 24.50 20.42 1 2 2.1% 2.1%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 30.60 33.80 29.65 3 12 2.8% 1.9%
1,110.0 25.90 28.20 24.39 0 5 2.4% 2.4%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,105.0 32.80 36.10 30.36 0 0 3.0% 2.6%
1,110.0 30.10 33.40 27.83 0 0 2.8% 2.8%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 45.00 51.20 36.10 0 0 4.2% 3.3%
1,110.0 41.60 44.50 30.91 0 0 3.9% 3.9%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 51.20 54.40 41.50 0 16 4.8% 3.9%
1,110.0 46.40 48.20 36.36 0 20 4.4% 4.4%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 78.30 82.50 66.65 10 33 7.6% 6.7%
1,110.0 72.80 77.40 61.64 2 22 7.0% 7.1%
SEP    Expiring 9/18/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 95.80 99.80 84.90 0 0 9.4% 8.5%
1,110.0 90.50 94.30 79.95 0 0 8.9% 8.9%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 118.20 124.30 104.42 0 29 11.9% 11.0%
1,120.0 108.10 114.10 94.84 0 18 10.8% 11.8%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,100.0 173.00 182.50 151.37 0 2 18.5% 17.4%
1,110.0 168.00 177.40 146.65 0 1 17.8% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN