FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,095.0 11.30 12.60 8.68 3 3 1.0% 1.0%
1,097.5 10.10 11.40 7.46 2 2 0.9% 1.1%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,095.0 17.30 19.00 14.34 0 0 1.6% 1.6%
1,097.5 16.20 17.50 13.11 0 1 1.5% 1.7%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,095.0 20.50 24.00 18.38 0 11 1.9% 1.9%
1,097.5 19.90 21.40 17.15 2 0 1.9% 2.0%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,095.0 24.50 29.80 21.72 0 0 2.3% 2.2%
1,097.5 22.00 26.10 20.49 0 0 2.0% 2.2%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,095.0 28.90 34.40 24.64 0 0 2.7% 2.7%
1,097.5 27.50 33.00 23.40 0 0 2.6% 2.8%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,095.0 38.50 44.40 27.28 1 1 3.6% 3.6%
1,097.5 37.30 43.00 26.04 0 0 3.5% 3.7%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,090.0 48.60 55.00 36.66 0 0 4.6% 4.1%
1,100.0 43.50 47.50 31.63 0 0 4.1% 4.6%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,090.0 71.20 77.70 52.23 1 2 7.0% 6.4%
1,100.0 65.90 72.00 47.22 0 15 6.4% 6.8%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,080.0 82.00 88.80 63.26 0 38 8.1% 6.6%
1,100.0 71.30 77.90 52.94 0 101 7.0% 7.4%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,090.0 93.90 100.20 69.32 0 1 9.4% 8.8%
1,100.0 87.90 95.30 64.32 0 2 8.7% 9.2%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,080.0 152.50 162.50 115.59 0 6 16.2% 14.5%
1,100.0 142.50 152.00 105.57 0 8 15.0% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN