FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 41 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,045.0 - 2.50 - 67 6 - -
1,047.5 - 4.30 - 50 56 - -
APR    Expiring 4/26/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,045.0 11.70 14.80 13.11 9 8 1.1% 1.1%
1,047.5 10.70 14.80 11.90 1 9 1.0% 1.3%
MAY    Expiring 5/3/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,045.0 15.50 19.90 18.08 0 31 1.5% 1.5%
1,047.5 14.00 17.70 16.86 1 36 1.4% 1.6%
MAY    Expiring 5/10/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,045.0 18.80 23.40 22.02 10 20 1.8% 1.8%
1,047.5 17.00 20.70 20.79 1 1 1.7% 1.9%
MAY    Expiring 5/17/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,040.0 24.80 29.10 27.99 6 16 2.4% 1.9%
1,050.0 19.50 23.70 22.98 4 32 1.9% 2.4%
MAY    Expiring 5/24/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,045.0 33.50 38.80 28.42 0 0 3.3% 3.3%
1,047.5 32.00 37.50 27.19 10 4 3.2% 3.4%
MAY    Expiring 5/31/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,045.0 35.50 41.00 31.18 0 0 3.5% 3.5%
1,047.5 34.00 39.50 29.94 0 0 3.4% 3.6%
JUN    Expiring 6/21/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,040.0 45.00 49.00 40.97 5 33 4.5% 4.0%
1,060.0 33.50 38.20 31.40 5 101 3.3% 4.8%
SEP    Expiring 9/20/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,040.0 67.00 73.50 64.07 3 20 6.9% 6.3%
1,060.0 56.00 63.30 54.39 0 76 5.7% 7.2%
JAN    Expiring 1/17/2020  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,040.0 94.40 101.20 86.43 0 61 9.9% 9.4%
1,060.0 84.10 90.90 76.74 3 1 8.8% 10.3%
JAN    Expiring 1/15/2021  636 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,040.0 159.00 168.00 136.92 0 9 17.9% 17.4%
1,060.0 148.50 157.50 127.35 0 5 16.6% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN