FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Monday, 9/28/2020 12:37:08 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,142.5 13.60 19.40 9.51 0 0 1.2% 1.1%
1,145.0 13.40 17.90 8.25 1 2 1.2% 1.3%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,142.5 22.70 30.00 15.23 2 0 2.0% 1.9%
1,145.0 21.70 29.10 13.98 3 5 1.9% 2.0%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,140.0 29.90 36.90 20.55 1 11 2.7% 2.3%
1,145.0 26.60 34.40 18.02 1 0 2.4% 2.5%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,142.5 33.90 42.30 22.55 0 0 3.1% 2.9%
1,145.0 32.60 40.90 21.32 0 0 2.9% 3.0%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,142.5 38.60 47.40 25.42 0 0 3.5% 3.3%
1,145.0 38.40 46.50 24.19 0 0 3.5% 3.6%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,142.5 46.00 53.80 27.98 0 0 4.2% 4.0%
1,145.0 44.90 53.00 26.75 0 0 4.1% 4.2%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,140.0 56.50 64.30 33.75 0 1 5.2% 4.8%
1,150.0 51.10 58.90 28.92 0 0 4.7% 5.2%
DEC    Expiring 12/18/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,140.0 71.60 79.90 41.24 0 8 6.7% 6.3%
1,160.0 61.00 70.00 32.04 3 6 5.6% 7.1%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,140.0 81.30 89.90 47.52 0 43 7.6% 7.3%
1,160.0 70.70 79.40 38.31 0 51 6.6% 8.1%
MAR    Expiring 3/19/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,140.0 103.80 113.50 59.21 0 9 10.0% 9.6%
1,150.0 97.80 106.50 54.47 3 2 9.3% 9.9%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1,140.0 175.30 189.40 97.69 0 4 18.1% 17.7%
1,150.0 171.20 181.20 93.10 0 18 17.6% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN