Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autozone Inc. (AZO)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
877.5 10.10 13.90 10.98 0 2 1.2% 0.52 0.36 52% 1.1% 1.3%
880.0 9.40 12.60 9.75 4 12 1.1% 0.48 0.37 47% 1.3% 1.3%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
870.0 20.20 24.50 23.81 5 58 2.4% 0.60 0.30 59% 1.4% 1.6%
880.0 14.90 18.50 18.59 13 68 1.7% 0.50 0.30 48% 1.9% 1.9%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
877.5 19.30 22.80 25.82 0 1 2.2% 0.53 0.27 51% 2.1% 2.3%
880.0 18.10 21.30 24.60 0 11 2.1% 0.51 0.26 49% 2.3% 2.2%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
877.5 22.90 26.50 30.70 0 0 2.7% 0.53 0.26 51% 2.6% 2.7%
880.0 21.70 25.20 29.48 0 2 2.5% 0.51 0.26 49% 2.7% 2.7%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
877.5 25.80 30.00 34.94 0 0 3.0% 0.53 0.26 51% 2.9% 3.1%
880.0 25.30 28.80 33.72 10 10 3.0% 0.52 0.26 49% 3.2% 3.1%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
870.0 33.30 37.50 42.54 0 8 3.9% 0.57 0.27 54% 3.0% 3.1%
880.0 28.00 31.90 37.52 10 177 3.3% 0.52 0.26 49% 3.5% 3.4%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
877.5 31.00 35.50 42.21 0 0 3.7% 0.54 0.26 50% 3.6% 3.7%
880.0 30.90 34.20 41.00 0 0 3.6% 0.52 0.26 49% 3.8% 3.7%
MAR    Expiring 3/15/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
860.0 63.60 67.40 70.41 0 12 7.8% 0.60 0.30 56% 5.6% 5.4%
880.0 52.70 56.20 60.38 3 24 6.4% 0.54 0.30 50% 6.6% 6.2%
JUN    Expiring 6/21/2019  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
860.0 88.10 92.40 97.72 0 4 11.1% 0.60 0.30 54% 8.8% 8.2%
880.0 77.50 81.40 88.04 0 3 9.7% 0.56 0.30 50% 9.9% 9.1%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
860.0 126.00 131.00 139.64 0 29 16.7% 0.62 0.30 53% 14.3% 12.5%
880.0 116.60 121.00 130.42 0 21 15.3% 0.59 0.30 50% 15.5% 13.5%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
870.0 172.00 177.00 188.33 0 0 24.4% 0.64 0.30 51% 23.2% 18.9%
880.0 167.00 172.00 184.04 0 0 23.5% 0.63 0.30 50% 23.7% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AZO Quote - Option Quotes for AZO - OptionChain for AZO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN